F1HR1-Month Mcap Highs S&P 500 Real Estate05/22/2024
LAST:

 73.95
CHANGE:
 90.08
OPEN:
73.95
HIGH:
73.95
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
54.92
PREV:
164.03
LOW:
73.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2473.9573.9573.9573.953,1000
05/20/24164.03164.03164.03164.033,1000
05/17/24142.33142.33142.33142.333,1000
05/16/24582.44582.44582.44582.443,1000
05/15/24721.79721.79721.79721.793,1000
05/14/24361.61361.61361.61361.613,1000
05/13/24360.55360.55360.55360.553,1000
05/10/24260.14260.14260.14260.143,1000
05/09/24394.22394.22394.22394.223,1000
05/08/2478.0378.0378.0378.033,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38