INDEX, F1HR End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Real Estate]

23 Dec 25 10:05

LAST: 16.03	CHANGE: 32.79	OPEN: 16.03	HIGH: 16.03	ASK: 0.00	VOLUME: 3.1K
LAST: 16.03	CHG(%): 67.17	PREV: 48.82	LOW: 16.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	16.03	16.03	16.03	16.03	3.1K
22 Dec 25	48.82	48.82	48.82	48.82	3.1K
19 Dec 25	0.01	0.01	0.01	0.01	3.1K
18 Dec 25	72.55	72.55	72.55	72.55	3.1K
17 Dec 25	44.62	44.62	44.62	44.62	3.1K
16 Dec 25	8.63	8.63	8.63	8.63	3.1K
15 Dec 25	21.52	21.52	21.52	21.52	3.1K
12 Dec 25	170.67	170.67	170.67	170.67	3.1K
11 Dec 25	150.46	150.46	150.46	150.46	3.1K
10 Dec 25	137.08	137.08	137.08	137.08	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.03