INDEX, F1HR End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Real Estate]

05 Dec 25 10:05

LAST: 0.0100	CHANGE: 180.05	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 77.00	PREV: 233.8400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	53.7900	53.7900	53.7900	53.7900	3.1K
04 Dec 25	233.8400	233.8400	233.8400	233.8400	3.1K
03 Dec 25	77.0300	77.0300	77.0300	77.0300	3.1K
02 Dec 25	143.3400	143.3400	143.3400	143.3400	3.1K
01 Dec 25	170.9100	170.9100	170.9100	170.9100	3.1K
28 Nov 25	437.9300	437.9300	437.9300	437.9300	3.1K
26 Nov 25	360.2500	360.2500	360.2500	360.2500	3.1K
25 Nov 25	358.2100	358.2100	358.2100	358.2100	3.1K
24 Nov 25	256.2900	256.2900	256.2900	256.2900	3.1K
21 Nov 25	0.0100	0.0100	0.0100	0.0100	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100