INDEX, F1HR End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Real Estate]

22 May 26 10:05

LAST: 247.2	CHANGE: 146.07	OPEN: 247.2	HIGH: 247.2	ASK: 0.0	VOLUME: 3.1K
LAST: 247.2	CHG(%): 86.44	PREV: 169.0	LOW: 247.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	315.1	315.1	315.1	315.1	3.1K
21 May 26	169.0	169.0	169.0	169.0	3.1K
20 May 26	40.7	40.7	40.7	40.7	3.1K
19 May 26	85.3	85.3	85.3	85.3	3.1K
18 May 26	17.5	17.5	17.5	17.5	3.1K
15 May 26	42.5	42.5	42.5	42.5	3.1K
14 May 26	96.0	96.0	96.0	96.0	3.1K
13 May 26	229.0	229.0	229.0	229.0	3.1K
12 May 26	109.0	109.0	109.0	109.0	3.1K
11 May 26	97.2	97.2	97.2	97.2	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.2