F1HR1-Month Mcap Highs S&P 500 Real Estate07/03/25 16:02
LAST:

 216.7		CHANGE:
 33.45		OPEN:
216.7		HIGH:
216.7		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
18.25		PREV:
183.3		LOW:
216.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25216.7216.7216.7216.73,1000
07/02/25183.3183.3183.3183.33,1000
07/01/25346.2346.2346.2346.23,1000
06/30/250.00.00.00.03,1000
06/27/2559.959.959.959.93,1000
06/26/25100.4100.4100.4100.43,1000
06/25/250.00.00.00.03,1000
06/24/25355.3355.3355.3355.33,1000
06/23/25331.8331.8331.8331.83,1000
06/20/25101.8101.8101.8101.83,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63