INDEX, F1HR End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Real Estate]

12 Sep 2025

LAST: 367.7	CHANGE: 20.75	OPEN: 367.7	HIGH: 367.7	ASK: 0.0	VOLUME: 3.1K
LAST: 367.7	CHG(%): 5.34	PREV: 388.4	LOW: 367.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	367.7	367.7	367.7	367.7	3.1K
11 Sep 25	388.4	388.4	388.4	388.4	3.1K
10 Sep 25	221.1	221.1	221.1	221.1	3.1K
09 Sep 25	28.6	28.6	28.6	28.6	3.1K
08 Sep 25	140.8	140.8	140.8	140.8	3.1K
05 Sep 25	420.0	420.0	420.0	420.0	3.1K
04 Sep 25	152.3	152.3	152.3	152.3	3.1K
03 Sep 25	24.0	24.0	24.0	24.0	3.1K
02 Sep 25	8.6	8.6	8.6	8.6	3.1K
29 Aug 25	108.6	108.6	108.6	108.6	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.7