F1HM1-Month Mcap Highs S&P 500 Consumer Staples12/05/24 11:48
LAST:

 949.0		CHANGE:
 369.03		OPEN:
949.0		HIGH:
949.0		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
28.00		PREV:
1318.1		LOW:
949.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24949.0949.0949.0949.03,8000
12/03/241250.41250.41250.41250.43,8000
11/26/241499.51499.51499.51499.53,8000
11/25/241428.61428.61428.61428.63,8000
11/22/241806.11806.11806.11806.13,8000
11/21/241212.01212.01212.01212.03,8000
11/20/2427.327.327.327.33,8000
11/19/24795.2795.2795.2795.23,8000
11/18/24143.4143.4143.4143.43,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1,922.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04