INDEX, F1HM End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Staples]

05 Jun 26 10:05

LAST: 6.500	CHANGE: 4.13	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 3.6K
LAST: 6.500	CHG(%): 4.44	PREV: 93.010	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	97.140	97.140	97.140	97.140	3.6K
04 Jun 26	93.010	93.010	93.010	93.010	3.6K
03 Jun 26	113.850	113.850	113.850	113.850	3.6K
02 Jun 26	39.740	39.740	39.740	39.740	3.6K
01 Jun 26	87.140	87.140	87.140	87.140	3.6K
29 May 26	33.670	33.670	33.670	33.670	3.6K
28 May 26	170.220	170.220	170.220	170.220	3.6K
27 May 26	393.440	393.440	393.440	393.440	3.6K
26 May 26	40.200	40.200	40.200	40.200	3.6K
22 May 26	104.650	104.650	104.650	104.650	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500