INDEX, F1HM End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Staples]

19 May 26 10:05

LAST: 873.4	CHANGE: 1501.24	OPEN: 873.4	HIGH: 873.4	ASK: 0.0	VOLUME: 3.6K
LAST: 873.4	CHG(%): 164.95	PREV: 910.1	LOW: 873.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2411.4	2411.4	2411.4	2411.4	3.6K
18 May 26	910.1	910.1	910.1	910.1	3.6K
15 May 26	2227.1	2227.1	2227.1	2227.1	3.6K
14 May 26	413.4	413.4	413.4	413.4	3.6K
13 May 26	927.1	927.1	927.1	927.1	3.6K
12 May 26	796.5	796.5	796.5	796.5	3.6K
11 May 26	316.2	316.2	316.2	316.2	3.6K
08 May 26	411.1	411.1	411.1	411.1	3.6K
07 May 26	142.9	142.9	142.9	142.9	3.6K
06 May 26	110.7	110.7	110.7	110.7	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.4