INDEX, F1HM End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Staples]

16 Oct 26 10:12

LAST: 338.6	CHANGE: 2425.74	OPEN: 338.6	HIGH: 338.6	ASK: 0.0	VOLUME: 3.3K
LAST: 338.6	CHG(%): 75.32	PREV: 3220.8	LOW: 338.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	795.1	795.1	795.1	795.1	3.3K
15 Oct 26	3220.8	3220.8	3220.8	3220.8	3.3K
14 Oct 26	2816.9	2816.9	2816.9	2816.9	3.3K
13 Oct 26	2697.1	2697.1	2697.1	2697.1	3.3K
12 Oct 26	2335.0	2335.0	2335.0	2335.0	3.3K
09 Oct 26	1354.4	1354.4	1354.4	1354.4	3.3K
08 Oct 26	1225.1	1225.1	1225.1	1225.1	3.3K
07 Oct 26	417.9	417.9	417.9	417.9	3.3K
06 Oct 26	759.7	759.7	759.7	759.7	3.3K
05 Oct 26	0.0	0.0	0.0	0.0	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.6