INDEX, F1HM End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Staples]

08 Dec 25 10:05

LAST: 37.65	CHANGE: 955.07	OPEN: 37.65	HIGH: 37.65	ASK: 0.00	VOLUME: 3.7K
LAST: 37.65	CHG(%): 88.96	PREV: 1073.64	LOW: 37.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	118.57	118.57	118.57	118.57	3.7K
05 Dec 25	1073.64	1073.64	1073.64	1073.64	3.7K
04 Dec 25	154.77	154.77	154.77	154.77	3.7K
03 Dec 25	1275.49	1275.49	1275.49	1275.49	3.7K
02 Dec 25	1069.09	1069.09	1069.09	1069.09	3.7K
01 Dec 25	1166.34	1166.34	1166.34	1166.34	3.7K
28 Nov 25	1380.38	1380.38	1380.38	1380.38	3.7K
26 Nov 25	1154.00	1154.00	1154.00	1154.00	3.7K
25 Nov 25	390.31	390.31	390.31	390.31	3.7K
24 Nov 25	158.60	158.60	158.60	158.60	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.65