INDEX, F1HM End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Staples]

21 Nov 25 10:05

LAST: 1,169	CHANGE: 425.35	OPEN: 1,169	HIGH: 1,169	ASK: 0	VOLUME: 3.7K
LAST: 1,169	CHG(%): 49.81	PREV: 854	LOW: 1,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,279	1,279	1,279	1,279	3.7K
20 Nov 25	854	854	854	854	3.7K
19 Nov 25	0	0	0	0	3.7K
18 Nov 25	100	100	100	100	3.7K
17 Nov 25	101	101	101	101	3.7K
14 Nov 25	0	0	0	0	3.7K
13 Nov 25	12	12	12	12	3.7K
12 Nov 25	367	367	367	367	3.7K
11 Nov 25	349	349	349	349	3.7K
10 Nov 25	41	41	41	41	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169