INDEX, F3HG End of Day and Historical Quotes [3-Month Mcap Highs Russell 1000]

01 Jun 26 10:05

LAST: 10,597	CHANGE: 2808.94	OPEN: 10,597	HIGH: 10,597	ASK: 0	VOLUME: 96.8K
LAST: 10,597	CHG(%): 16.86	PREV: 16,665	LOW: 10,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	13,856	13,856	13,856	13,856	100.0K
29 May 26	16,665	16,665	16,665	16,665	100.0K
28 May 26	5,585	5,585	5,585	5,585	100.0K
27 May 26	12,310	12,310	12,310	12,310	100.0K
26 May 26	13,088	13,088	13,088	13,088	100.0K
22 May 26	10,844	10,844	10,844	10,844	100.0K
21 May 26	6,600	6,600	6,600	6,600	100.0K
20 May 26	2,505	2,505	2,505	2,505	100.1K
19 May 26	4,022	4,022	4,022	4,022	100.1K
18 May 26	12,199	12,199	12,199	12,199	100.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,597