INDEX, F3HG End of Day and Historical Quotes [3-Month Mcap Highs Russell 1000]

10 Apr 26 10:05

LAST: 4,205	CHANGE: 301.12	OPEN: 4,205	HIGH: 4,205	ASK: 0	VOLUME: 98.3K
LAST: 4,205	CHG(%): 5.57	PREV: 5,402	LOW: 4,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5,703	5,703	5,703	5,703	100.2K
09 Apr 26	5,402	5,402	5,402	5,402	100.2K
08 Apr 26	3,028	3,028	3,028	3,028	100.3K
07 Apr 26	416	416	416	416	100.4K
06 Apr 26	1,209	1,209	1,209	1,209	100.5K
02 Apr 26	861	861	861	861	100.3K
01 Apr 26	815	815	515	515	100.3K
31 Mar 26	515	515	515	515	100.3K
30 Mar 26	2,293	2,293	2,293	2,293	100.3K
27 Mar 26	2,474	2,474	2,474	2,474	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,205