INDEX, F3HG End of Day and Historical Quotes [3-Month Mcap Highs Russell 1000]

10 Nov 25 18:10

LAST: 6,186	CHANGE: 4449.81	OPEN: 6,186	HIGH: 6,186	ASK: 0	VOLUME: 100.8K
LAST: 6,186	CHG(%): 256.26	PREV: 1,736	LOW: 6,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6,186	6,186	6,186	6,186	100.8K
07 Nov 25	1,736	1,736	1,736	1,736	100.8K
06 Nov 25	1,983	1,983	1,983	1,983	100.8K
05 Nov 25	3,190	3,190	3,190	3,190	100.8K
04 Nov 25	2,127	2,127	2,127	2,127	100.8K
03 Nov 25	8,189	8,189	8,189	8,189	100.8K
31 Oct 25	9,851	9,851	9,851	9,851	100.8K
30 Oct 25	14,847	14,847	14,847	14,847	100.9K
29 Oct 25	22,436	22,436	22,436	22,436	100.9K
28 Oct 25	20,731	20,731	20,731	20,731	100.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,186