F3HG3-Month Mcap Highs Russell 100005/29/2025
LAST:

 7,816		CHANGE:
 1709.76		OPEN:
7,816		HIGH:
7,816		ASK:
0		VOLUME:
100,200
CHANGE(%):
17.95		PREV:
9,526		LOW:
7,816		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257,8167,8167,8167,816100,2000
05/28/259,5269,5269,5269,526100,2000
05/27/259,1769,1769,1769,176100,2000
05/26/251,2101,2101,2101,21000
05/23/251,2101,2101,2101,210100,2000
05/22/253,9553,9553,9553,955100,2000
05/21/253,4883,4883,4883,488100,2000
05/20/254,2564,2564,2564,256100,3000
05/19/259,1679,1679,1679,167100,3000
05/16/255,8395,8395,8395,839100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 22,865.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35