FYDBYTD Mcap Hi-Lo S&P 500 Materials07/11/25 15:39
LAST:

 0.0100		CHANGE:
 67.08		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
99.99		PREV:
67.0900		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01000.01000.01000.01002,6000
07/10/2567.090067.090067.090067.09002,6000
07/09/250.01000.01000.01000.01002,6000
07/08/2594.630094.630094.630094.63002,6000
07/07/2516.200016.200016.200016.20002,6000
07/03/25146.6400146.6400146.6400146.64002,6000
07/02/25371.2000371.2000371.2000371.20002,6000
07/01/25369.0300369.0300369.0300369.03002,6000
06/30/250.01000.01000.01000.01002,6000
06/27/250.01000.01000.01000.01002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46