FYDBYTD Mcap Hi-Lo S&P 500 Materials05/08/2024
LAST:

 144.2
CHANGE:
 139.77
OPEN:
144.2
HIGH:
144.2
ASK:
0.0
VOLUME:
2,800
CHANGE(%):
3140.90
PREV:
4.5
LOW:
144.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/24144.2144.2144.2144.22,8000
05/02/244.54.54.54.52,8000
04/25/2419.719.719.719.72,8000
04/22/24-30.9-30.9-30.9-30.92,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13