FAHY52-Week Mcap Highs S&P 500 Consumer Disc07/11/25 12:56
LAST:

 20.32		CHANGE:
 187.80		OPEN:
20.32		HIGH:
20.32		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
90.24		PREV:
208.12		LOW:
20.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.3220.3220.3220.325,1000
07/10/25208.12208.12208.12208.125,1000
07/09/2537.3237.3237.3237.325,1000
07/08/25238.33238.33238.33238.335,1000
07/07/25343.33343.33343.33343.335,1000
07/03/25125.80125.80125.80125.805,1000
07/02/25123.16123.16123.16123.165,1000
07/01/25230.64230.64230.64230.645,1000
06/30/25388.21388.21388.21388.215,1000
06/27/25382.23382.23382.23382.235,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57