INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

24 Mar 26 10:05

LAST: 3,667	CHANGE: 11147.94	OPEN: 3,667	HIGH: 3,667	ASK: 0	VOLUME: 10.1K
LAST: 3,667	CHG(%): 2260.88	PREV: 493	LOW: 3,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	11,641	11,641	11,641	11,641	10.1K
23 Mar 26	493	493	493	493	10.1K
20 Mar 26	8,671	8,671	8,671	8,671	10.1K
19 Mar 26	5,051	5,051	5,051	5,051	10.1K
18 Mar 26	2,788	2,788	2,788	2,788	10.1K
17 Mar 26	953	953	953	953	10.1K
16 Mar 26	138	138	138	138	10.1K
13 Mar 26	1,859	1,859	1,859	1,859	10.1K
12 Mar 26	2,708	2,708	2,708	2,708	10.1K
11 Mar 26	836	836	836	836	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,667