INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

10 Apr 26 10:05

LAST: 778.5	CHANGE: 1047.27	OPEN: 778.5	HIGH: 778.5	ASK: 0.0	VOLUME: 10.1K
LAST: 778.5	CHG(%): 224.02	PREV: 467.5	LOW: 778.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1514.8	1514.8	1514.8	1514.8	10.1K
09 Apr 26	467.5	467.5	467.5	467.5	10.1K
08 Apr 26	102.0	102.0	102.0	102.0	10.1K
07 Apr 26	2505.4	2505.4	2505.4	2505.4	10.1K
06 Apr 26	1458.1	1458.1	1458.1	1458.1	10.1K
02 Apr 26	586.6	586.6	586.6	586.6	10.1K
01 Apr 26	1013.7	1013.7	591.2	591.2	10.1K
31 Mar 26	591.2	591.2	591.2	591.2	10.1K
30 Mar 26	17267.7	17267.7	17267.7	17267.7	10.1K
27 Mar 26	20824.0	20824.0	20824.0	20824.0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.5