INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

19 Dec 25 10:05

LAST: 333.4	CHANGE: 218.85	OPEN: 333.4	HIGH: 333.4	ASK: 0.0	VOLUME: 10.1K
LAST: 333.4	CHG(%): 192.92	PREV: 113.4	LOW: 333.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	332.3	332.3	332.3	332.3	10.1K
18 Dec 25	113.4	113.4	113.4	113.4	10.1K
17 Dec 25	2216.8	2216.8	2216.8	2216.8	10.1K
16 Dec 25	1016.2	1016.2	1016.2	1016.2	10.1K
15 Dec 25	1238.5	1238.5	1238.5	1238.5	10.1K
12 Dec 25	611.0	611.0	611.0	611.0	10.1K
11 Dec 25	522.7	522.7	522.7	522.7	10.1K
10 Dec 25	1463.4	1463.4	1463.4	1463.4	10.1K
09 Dec 25	600.0	600.0	600.0	600.0	10.1K
08 Dec 25	1681.4	1681.4	1681.4	1681.4	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.4