INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

17 Feb 26 10:05

LAST: 388.3	CHANGE: 3729.83	OPEN: 388.3	HIGH: 388.3	ASK: 0.0	VOLUME: 10.1K
LAST: 388.3	CHG(%): 90.57	PREV: 4118.1	LOW: 388.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	388.3	388.3	388.3	388.3	10.1K
13 Feb 26	4118.1	4118.1	4118.1	4118.1	10.1K
12 Feb 26	4385.0	4385.0	4385.0	4385.0	10.1K
11 Feb 26	1132.6	1132.6	1132.6	1132.6	10.1K
10 Feb 26	138.0	138.0	138.0	138.0	10.1K
09 Feb 26	742.0	742.0	742.0	742.0	10.1K
06 Feb 26	2737.0	2737.0	2737.0	2737.0	10.1K
05 Feb 26	4675.9	4675.9	4675.9	4675.9	10.1K
04 Feb 26	4658.6	4658.6	4658.6	4658.6	10.1K
03 Feb 26	6946.9	6946.9	6946.9	6946.9	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.3