F3LO3-Month Mcap Lows S&P 10005/20/24 11:32
LAST:

 180.0
CHANGE:
 7.31
OPEN:
180.0
HIGH:
180.0
ASK:
0.0
VOLUME:
10,100
CHANGE(%):
3.90
PREV:
187.4
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24180.0180.0180.0180.010,1000
05/15/24187.3187.3187.3187.310,1000
05/14/24180.9180.9180.9180.910,1000
05/10/2447.947.947.947.910,1000
05/08/24127.7127.7127.7127.710,1000
05/07/24275.4275.4275.4275.410,1000
05/03/24987.6987.6987.6987.610,1000
05/02/241755.91755.91755.91755.910,1000
05/01/242522.32522.32522.32522.310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 2,121.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22