INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

07 Nov 2025

LAST: 2,580	CHANGE: 440.58	OPEN: 2,580	HIGH: 2,580	ASK: 0	VOLUME: 10.1K
LAST: 2,580	CHG(%): 14.59	PREV: 3,020	LOW: 2,580	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,580	2,580	2,580	2,580	10.1K
06 Nov 25	3,020	3,020	3,020	3,020	10.1K
05 Nov 25	1,817	1,817	1,817	1,817	10.1K
04 Nov 25	2,613	2,613	2,613	2,613	10.1K
03 Nov 25	4,669	4,669	4,669	4,669	10.1K
31 Oct 25	3,779	3,779	3,779	3,779	10.1K
30 Oct 25	3,183	3,183	3,183	3,183	10.1K
29 Oct 25	1,133	1,133	1,133	1,133	10.1K
28 Oct 25	281	281	281	281	10.1K
27 Oct 25	712	712	712	712	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,580