INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

06 Feb 26 10:05

LAST: 2,471	CHANGE: 2204.47	OPEN: 2,471	HIGH: 2,471	ASK: 0	VOLUME: 10.1K
LAST: 2,471	CHG(%): 47.15	PREV: 4,676	LOW: 2,471	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,471	2,471	2,471	2,471	10.1K
05 Feb 26	4,676	4,676	4,676	4,676	10.1K
04 Feb 26	4,659	4,659	4,659	4,659	10.1K
03 Feb 26	6,947	6,947	6,947	6,947	10.1K
02 Feb 26	855	855	855	855	10.1K
30 Jan 26	661	661	661	661	10.1K
29 Jan 26	5,045	5,045	5,045	5,045	10.1K
28 Jan 26	1,888	1,888	1,888	1,888	10.1K
27 Jan 26	1,141	1,141	1,141	1,141	10.1K
26 Jan 26	0	0	0	0	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,471