INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

18 Mar 26 10:05

LAST: 1,420	CHANGE: 466.74	OPEN: 1,420	HIGH: 1,420	ASK: 0	VOLUME: 10.1K
LAST: 1,420	CHG(%): 48.95	PREV: 953	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1,420	1,420	1,420	1,420	10.1K
17 Mar 26	953	953	953	953	10.1K
16 Mar 26	138	138	138	138	10.1K
13 Mar 26	1,859	1,859	1,859	1,859	10.1K
12 Mar 26	2,708	2,708	2,708	2,708	10.1K
11 Mar 26	836	836	836	836	10.1K
10 Mar 26	144	144	144	144	10.1K
09 Mar 26	12,732	12,732	12,732	12,732	10.1K
06 Mar 26	10,467	10,467	10,467	10,467	10.1K
05 Mar 26	1,438	1,438	1,438	1,438	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420