INDEX, F3LO End of Day and Historical Quotes [3-Month Mcap Lows S&P 100]

09 Dec 25 10:05

LAST: 0.0100	CHANGE: 1081.41	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0100	CHG(%): 64.32	PREV: 1681.4100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	600.0000	600.0000	600.0000	600.0000	10.1K
08 Dec 25	1681.4100	1681.4100	1681.4100	1681.4100	10.1K
05 Dec 25	867.7900	867.7900	867.7900	867.7900	10.1K
04 Dec 25	813.7900	813.7900	813.7900	813.7900	10.1K
03 Dec 25	712.1100	712.1100	712.1100	712.1100	10.1K
02 Dec 25	727.0300	727.0300	727.0300	727.0300	10.1K
01 Dec 25	184.1400	184.1400	184.1400	184.1400	10.1K
28 Nov 25	0.0100	0.0100	0.0100	0.0100	10.1K
26 Nov 25	175.1400	175.1400	175.1400	175.1400	10.1K
25 Nov 25	4297.3000	4297.3000	4297.3000	4297.3000	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100