FAHN52-Week Mcap Highs NYSE12/05/24 11:48
LAST:

 3,412		CHANGE:
 131.69		OPEN:
3,412		HIGH:
3,412		ASK:
0		VOLUME:
190,700
CHANGE(%):
4.01		PREV:
3,281		LOW:
3,412		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/243,4123,4123,4123,412190,7000
12/03/242,7862,7862,7862,786191,9000
11/26/246,2426,2426,2426,242192,8000
11/25/2411,22411,22411,22411,224193,2000
11/22/247,9857,9857,9857,985192,5000
11/21/246,2096,2096,2096,209192,6000
11/20/241,8301,8301,8301,830192,6000
11/19/242,3012,3012,3012,301192,6000
11/18/242,4272,4272,4272,427192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.57 - 10,299.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04