FAHN52-Week Mcap Highs NYSE06/30/25 16:45
LAST:

 4,692		CHANGE:
 179.98		OPEN:
4,692		HIGH:
4,692		ASK:
0		VOLUME:
190,200
CHANGE(%):
3.99		PREV:
4,516		LOW:
4,692		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,6964,6964,6964,696190,2000
06/27/254,5164,5164,5164,516190,0000
06/26/253,9673,9673,9673,967189,9000
06/25/252,8742,8742,8742,874189,5000
06/24/252,7782,7782,7782,778190,1000
06/23/251,1241,1241,1241,124190,3000
06/20/251,0901,0901,0901,090189,3000
06/19/251,4771,4771,4771,47700
06/18/251,4771,4771,4771,477188,9000
06/17/251,3271,3271,3271,327188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 11,224.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87