INDEX, FAHN End of Day and Historical Quotes [52-Week Mcap Highs NYSE]

16 Jul 26 10:02

LAST: 2,092	CHANGE: 50.10	OPEN: 2,092	HIGH: 2,092	ASK: 0	VOLUME: 166.1K
LAST: 2,092	CHG(%): 1.08	PREV: 4,660	LOW: 2,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	4,610	4,610	4,610	4,610	187.0K
15 Jul 26	4,660	4,660	4,660	4,660	187.1K
14 Jul 26	6,026	6,026	6,026	6,026	187.4K
13 Jul 26	2,713	2,713	2,713	2,713	187.5K
10 Jul 26	2,666	2,666	2,666	2,666	187.3K
09 Jul 26	1,893	1,893	1,893	1,893	187.4K
08 Jul 26	888	888	888	888	187.3K
07 Jul 26	6,263	6,263	6,263	6,263	187.1K
06 Jul 26	4,956	4,956	4,956	4,956	187.7K
02 Jul 26	6,166	6,166	6,166	6,166	186.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,092