INDEX, FAHN End of Day and Historical Quotes [52-Week Mcap Highs NYSE]

04 Sep 26 10:12

LAST: 682.1	CHANGE: 2352.69	OPEN: 682.1	HIGH: 682.1	ASK: 0.0	VOLUME: 171.1K
LAST: 682.1	CHG(%): 73.13	PREV: 3217.1	LOW: 682.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	864.4	864.4	864.4	864.4	186.6K
03 Sep 26	3217.1	3217.1	3217.1	3217.1	186.7K
02 Sep 26	2669.3	2669.3	2669.3	2669.3	186.9K
01 Sep 26	1440.5	1440.5	1440.5	1440.5	186.9K
31 Aug 26	726.3	726.3	726.3	726.3	186.7K
28 Aug 26	477.2	477.2	477.2	477.2	186.2K
27 Aug 26	607.1	607.1	607.1	607.1	186.6K
26 Aug 26	1585.2	1585.2	1585.2	1585.2	186.2K
25 Aug 26	2433.9	2433.9	2433.9	2433.9	186.6K
24 Aug 26	2341.4	2341.4	2341.4	2341.4	186.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.1