FAHN52-Week Mcap Highs NYSE05/29/2025
LAST:

 1,433		CHANGE:
 179.85		OPEN:
1,433		HIGH:
1,433		ASK:
0		VOLUME:
189,000
CHANGE(%):
11.15		PREV:
1,613		LOW:
1,433		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,4331,4331,4331,433189,0000
05/28/251,6131,6131,6131,613189,3000
05/27/253,7693,7693,7693,769189,3000
05/26/251,7941,7941,7941,79400
05/23/251,7941,7941,7941,794189,1000
05/22/25632632632632188,7000
05/21/251,9951,9951,9951,995189,1000
05/20/252,7452,7452,7452,745189,2000
05/19/253,9573,9573,9573,957189,3000
05/16/253,8253,8253,8253,825189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 11,224.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35