INDEX, FAHN End of Day and Historical Quotes [52-Week Mcap Highs NYSE]

10 Nov 26 10:05

LAST: 889.4	CHANGE: 725.20	OPEN: 889.4	HIGH: 889.4	ASK: 0.0	VOLUME: 153.2K
LAST: 889.4	CHG(%): 46.96	PREV: 1544.5	LOW: 889.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2269.7	2269.7	2269.7	2269.7	184.5K
09 Nov 26	1544.5	1544.5	1544.5	1544.5	184.4K
06 Nov 26	324.2	324.2	324.2	324.2	184.1K
05 Nov 26	9510.0	9510.0	9510.0	9510.0	184.5K
04 Nov 26	7179.5	7179.5	7179.5	7179.5	184.5K
03 Nov 26	1765.7	1765.7	1765.7	1765.7	184.2K
02 Nov 26	4350.7	4350.7	4350.7	4350.7	184.0K
30 Oct 26	9281.6	9281.6	9281.6	9281.6	184.5K
29 Oct 26	3941.9	3941.9	3941.9	3941.9	184.4K
28 Oct 26	1168.7	1168.7	1168.7	1168.7	184.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.4