INDEX, FAHN End of Day and Historical Quotes [52-Week Mcap Highs NYSE]

30 Jan 26 10:05

LAST: 709.2	CHANGE: 6216.44	OPEN: 709.2	HIGH: 709.2	ASK: 0.0	VOLUME: 150.0K
LAST: 709.2	CHG(%): 77.24	PREV: 8048.7	LOW: 709.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1832.2	1832.2	1832.2	1832.2	188.1K
29 Jan 26	8048.7	8048.7	8048.7	8048.7	187.6K
28 Jan 26	6060.8	6060.8	6060.8	6060.8	187.9K
27 Jan 26	6722.7	6722.7	6722.7	6722.7	187.6K
26 Jan 26	5132.1	5132.1	5132.1	5132.1	187.9K
23 Jan 26	4403.2	4403.2	4403.2	4403.2	187.4K
22 Jan 26	6639.9	6639.9	6639.9	6639.9	187.8K
21 Jan 26	5344.3	5344.3	5344.3	5344.3	187.7K
20 Jan 26	3243.0	3243.0	3243.0	3243.0	188.1K
16 Jan 26	4836.2	4836.2	4836.2	4836.2	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.2