INDEX, FAHN End of Day and Historical Quotes [52-Week Mcap Highs NYSE]

06 Feb 26 10:05

LAST: 5,215	CHANGE: 4980.22	OPEN: 5,215	HIGH: 5,215	ASK: 0	VOLUME: 165.9K
LAST: 5,215	CHG(%): 97.19	PREV: 5,124	LOW: 5,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	10,104	10,104	10,104	10,104	187.1K
05 Feb 26	5,124	5,124	5,124	5,124	187.3K
04 Feb 26	11,510	11,510	11,510	11,510	186.9K
03 Feb 26	8,341	8,341	8,341	8,341	187.1K
02 Feb 26	4,541	4,541	4,541	4,541	187.6K
30 Jan 26	1,832	1,832	1,832	1,832	188.1K
29 Jan 26	8,049	8,049	8,049	8,049	187.6K
28 Jan 26	6,061	6,061	6,061	6,061	187.9K
27 Jan 26	6,723	6,723	6,723	6,723	187.6K
26 Jan 26	5,132	5,132	5,132	5,132	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,215