INDEX, FYDF End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Financials]

17 Jul 26 10:02

LAST: 247.8	CHANGE: 275.98	OPEN: 247.8	HIGH: 247.8	ASK: 0.0	VOLUME: 7.6K
LAST: 247.8	CHG(%): 19.43	PREV: 1420.5	LOW: 247.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1144.5	1144.5	1144.5	1144.5	7.7K
16 Jul 26	1420.5	1420.5	1420.5	1420.5	7.7K
15 Jul 26	2414.5	2414.5	2414.5	2414.5	7.7K
14 Jul 26	2456.3	2456.3	2456.3	2456.3	7.7K
13 Jul 26	288.6	288.6	288.6	288.6	7.7K
10 Jul 26	59.0	59.0	59.0	59.0	7.6K
09 Jul 26	188.2	188.2	188.2	188.2	7.6K
08 Jul 26	0.0	0.0	0.0	0.0	7.6K
07 Jul 26	2780.3	2780.3	2780.3	2780.3	7.6K
06 Jul 26	1660.4	1660.4	1660.4	1660.4	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.8