INDEX, F6LW End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Telecom Srvs]

29 Oct 26 10:25

LAST: 7,340	CHANGE: 6854.04	OPEN: 7,340	HIGH: 7,340	ASK: 0	VOLUME: 2.1K
LAST: 7,340	CHG(%): 1409.19	PREV: 486	LOW: 7,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	7,340	7,340	7,340	7,340	2.1K
28 Oct 26	486	486	486	486	2.1K
27 Oct 26	257	257	257	257	2.1K
26 Oct 26	4,421	4,421	4,421	4,421	2.1K
23 Oct 26	244	244	244	244	2.1K
22 Oct 26	0	0	0	0	2.1K
21 Oct 26	271	271	271	271	2.1K
20 Oct 26	0	0	0	0	2.1K
19 Oct 26	0	0	0	0	2.1K
16 Oct 26	0	0	0	0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,340