INDEX, F6LW End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Telecom Srvs]

09 Jun 26 10:05

LAST: 9.230	CHANGE: 158.01	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 2.3K
LAST: 9.230	CHG(%): 1730.67	PREV: 9.130	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	167.140	167.140	167.140	167.140	2.3K
08 Jun 26	9.130	9.130	9.130	9.130	2.3K
05 Jun 26	65.780	65.780	65.780	65.780	2.3K
04 Jun 26	448.990	448.990	448.990	448.990	2.3K
03 Jun 26	296.250	296.250	296.250	296.250	2.3K
02 Jun 26	0.010	0.010	0.010	0.010	2.3K
01 Jun 26	89.480	89.480	89.480	89.480	2.3K
29 May 26	0.010	0.010	0.010	0.010	2.3K
28 May 26	0.010	0.010	0.010	0.010	2.3K
27 May 26	0.010	0.010	0.010	0.010	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230