F6LW6-Month Mcap Lows S&P 500 Telecom Srvs05/09/2024
LAST:

 33.98
CHANGE:
 7.49
OPEN:
33.98
HIGH:
33.98
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
18.06
PREV:
41.47
LOW:
33.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2433.9833.9833.9833.982,2000
05/08/2441.4741.4741.4741.472,2000
05/01/2418.5918.5918.5918.592,2000
04/30/2417.9517.9517.9517.952,2000
04/26/24190.17190.17190.17190.172,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13