INDEX, F6LW End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Telecom Srvs]

31 Jul 26 10:12

LAST: 0.0100	CHANGE: 0.16	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0100	CHG(%): 1.83	PREV: 8.7400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.9000	8.9000	8.9000	8.9000	2.3K
30 Jul 26	8.7400	8.7400	8.7400	8.7400	2.3K
29 Jul 26	33.2000	33.2000	33.2000	33.2000	2.3K
28 Jul 26	24.9000	24.9000	24.9000	24.9000	2.3K
27 Jul 26	97.4900	97.4900	97.4900	97.4900	2.3K
24 Jul 26	129.4800	129.4800	129.4800	129.4800	2.3K
23 Jul 26	136.5800	136.5800	136.5800	136.5800	2.3K
22 Jul 26	0.0100	0.0100	0.0100	0.0100	2.3K
21 Jul 26	109.5700	109.5700	109.5700	109.5700	2.3K
20 Jul 26	74.4200	74.4200	74.4200	74.4200	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100