F3LF3-Month Mcap Lows S&P 500 Financials05/21/2024
LAST:

 46.59
CHANGE:
 19.19
OPEN:
46.59
HIGH:
46.59
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
70.04
PREV:
27.40
LOW:
46.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2446.5946.5946.5946.597,1000
05/20/2427.4027.4027.4027.407,1000
05/07/247.557.557.557.557,1000
05/03/24906.89906.89906.89906.897,1000
05/02/241090.681090.681090.681090.687,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12