INDEX, F3LF End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Financials]

03 Nov 26 10:02

LAST: 345.1	CHANGE: 183.57	OPEN: 345.1	HIGH: 345.1	ASK: 0.0	VOLUME: 7.1K
LAST: 345.1	CHG(%): 112.15	PREV: 163.7	LOW: 345.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	347.3	347.3	347.3	347.3	7.6K
02 Nov 26	163.7	163.7	163.7	163.7	7.6K
30 Oct 26	397.4	397.4	397.4	397.4	7.6K
29 Oct 26	0.0	0.0	0.0	0.0	7.6K
28 Oct 26	153.5	153.5	153.5	153.5	7.6K
27 Oct 26	154.4	154.4	154.4	154.4	7.6K
26 Oct 26	137.1	137.1	137.1	137.1	7.6K
23 Oct 26	354.2	354.2	354.2	354.2	7.6K
22 Oct 26	80.8	80.8	80.8	80.8	7.6K
21 Oct 26	0.0	0.0	0.0	0.0	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.1