INDEX, F3LF End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Financials]

10 Nov 25 18:10

LAST: 54.32	CHANGE: 280.85	OPEN: 54.32	HIGH: 54.32	ASK: 0.00	VOLUME: 7.5K
LAST: 54.32	CHG(%): 83.79	PREV: 335.17	LOW: 54.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	54.32	54.32	54.32	54.32	7.5K
07 Nov 25	335.17	335.17	335.17	335.17	7.5K
06 Nov 25	161.18	161.18	161.18	161.18	7.5K
05 Nov 25	307.04	307.04	307.04	307.04	7.5K
04 Nov 25	371.60	371.60	371.60	371.60	7.5K
03 Nov 25	1261.35	1261.35	1261.35	1261.35	7.5K
31 Oct 25	1380.91	1380.91	1380.91	1380.91	7.5K
30 Oct 25	1041.61	1041.61	1041.61	1041.61	7.5K
29 Oct 25	940.86	940.86	940.86	940.86	7.5K
28 Oct 25	621.70	621.70	621.70	621.70	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.32