INDEX, F3LF End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Financials]

12 Feb 2026

LAST: 815.8	CHANGE: 409.07	OPEN: 815.8	HIGH: 815.8	ASK: 0.0	VOLUME: 7.6K
LAST: 815.8	CHG(%): 100.58	PREV: 406.7	LOW: 815.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	815.8	815.8	815.8	815.8	7.6K
11 Feb 26	406.7	406.7	406.7	406.7	7.6K
10 Feb 26	406.4	406.4	406.4	406.4	7.6K
09 Feb 26	438.4	438.4	438.4	438.4	7.6K
06 Feb 26	181.5	181.5	181.5	181.5	7.6K
05 Feb 26	717.8	717.8	717.8	717.8	7.6K
04 Feb 26	915.1	915.1	915.1	915.1	7.6K
03 Feb 26	756.3	756.3	756.3	756.3	7.6K
02 Feb 26	165.1	165.1	165.1	165.1	7.6K
30 Jan 26	261.5	261.5	261.5	261.5	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.8