INDEX, F3LF End of Day and Historical Quotes [3-Month Mcap Lows S&P 500 Financials]

01 Jun 26 10:05

LAST: 298.0	CHANGE: 283.91	OPEN: 298.0	HIGH: 298.0	ASK: 0.0	VOLUME: 7.3K
LAST: 298.0	CHG(%): 48.79	PREV: 581.9	LOW: 298.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	298.0	298.0	298.0	298.0	7.3K
29 May 26	581.9	581.9	581.9	581.9	7.5K
28 May 26	299.3	299.3	299.3	299.3	7.5K
27 May 26	265.5	265.5	265.5	265.5	7.5K
26 May 26	0.0	0.0	0.0	0.0	7.5K
22 May 26	0.0	0.0	0.0	0.0	7.5K
21 May 26	85.7	85.7	85.7	85.7	7.5K
20 May 26	85.8	85.8	85.8	85.8	7.6K
19 May 26	0.0	0.0	0.0	0.0	7.6K
18 May 26	0.0	0.0	0.0	0.0	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.0