FYHMYTD Mcap Highs S&P 500 Consumer Staples06/30/25 15:20
LAST:

 0.0100		CHANGE:
 20.58		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
99.95		PREV:
20.5900		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01000.01000.01003,8000
06/27/2520.590020.590020.590020.59003,8000
06/26/250.01000.01000.01000.01003,8000
06/25/250.01000.01000.01000.01003,8000
06/24/250.01000.01000.01000.01003,8000
06/23/2569.880069.880069.880069.88003,8000
06/20/250.01000.01000.01000.01003,8000
06/19/2525.930025.930025.930025.930000
06/18/2525.930025.930025.930025.93003,8000
06/17/2537.500037.500037.500037.50003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17