INDEX, FYHM End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Consumer Staples]

21 Jan 26 10:05

LAST: 1,377	CHANGE: 1130.61	OPEN: 1,377	HIGH: 1,377	ASK: 0	VOLUME: 3.6K
LAST: 1,377	CHG(%): 41.95	PREV: 2,695	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,564	1,564	1,564	1,564	3.6K
20 Jan 26	2,695	2,695	2,695	2,695	3.6K
16 Jan 26	1,104	1,104	1,104	1,104	3.6K
15 Jan 26	1,481	1,481	1,481	1,481	3.6K
14 Jan 26	3,172	3,172	3,172	3,172	3.6K
13 Jan 26	2,767	2,767	2,767	2,767	3.6K
12 Jan 26	2,864	2,864	2,864	2,864	3.6K
09 Jan 26	1,805	1,805	1,805	1,805	3.6K
08 Jan 26	796	796	796	796	3.6K
07 Jan 26	129	129	129	129	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377