FYHMYTD Mcap Highs S&P 500 Consumer Staples05/23/24 13:58
LAST:

 356.5
CHANGE:
 604.48
OPEN:
356.5
HIGH:
356.5
ASK:
0.0
VOLUME:
3,800
CHANGE(%):
62.90
PREV:
961.0
LOW:
356.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24356.5356.5356.5356.53,8000
05/22/24961.0961.0961.0961.03,8000
05/21/241001.91001.91001.91001.93,8000
05/20/2499.099.099.099.03,8000
05/17/24620.0620.0620.0620.03,8000
05/16/241784.51784.51784.51784.53,8000
05/15/24584.2584.2584.2584.23,8000
05/14/24405.9405.9405.9405.93,8000
05/13/241643.11643.11643.11643.13,8000
05/10/241325.51325.51325.51325.53,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13