EODData

INDEX, FYHM: YTD Mcap Highs S&P 500 Consumer Staples

06 Feb 26 10:05
LAST:

689.8

CHANGE:
 2626.10
OPEN:
689.8
HIGH:
689.8
ASK:
0.0
VOLUME:
3.6K
CHG(%):
79.20
PREV:
3315.9
LOW:
689.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26689.8689.8689.8689.83.6K
05 Feb 263315.93315.93315.93315.93.6K
04 Feb 263066.83066.83066.83066.83.6K
03 Feb 262626.22626.22626.22626.23.6K
02 Feb 262028.92028.92028.92028.93.6K
30 Jan 26997.7997.7997.7997.73.6K
29 Jan 26547.8547.8547.8547.83.6K
28 Jan 261058.11058.11058.11058.13.6K
27 Jan 261144.51144.51144.51144.53.6K
26 Jan 261523.41523.41523.41523.43.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,345.49240.0%
MA10:1,699.90146.5%
MA20:1,815.59163.2%
MA50:975.0741.4%
MA100:538.0428.2%
MA200:308.14123.8%
STO9:5.13 
STO14:5.13 
RSI14:48.06
WPR14:-94.87 
MTM14:-2,005.14
ROC14:-0.74 
ATR:762.78 
Week High:3,315.85380.7%
Week Low:689.750.0%
Month High:3,315.85380.7%
Month Low:129.07123.8%
Year High:3,315.85380.7%
Year Low:0.016,897,400.0%
Volatility:6,983.15