INDEX, F5DJ End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Utilities]

16 Oct 26 10:12

LAST: 208.0	CHANGE: 78.19	OPEN: 208.0	HIGH: 208.0	ASK: 0.0	VOLUME: 3.1K
LAST: 208.0	CHG(%): 9.38	PREV: 833.8	LOW: 208.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	755.6	755.6	755.6	755.6	3.1K
15 Oct 26	833.8	833.8	833.8	833.8	3.1K
14 Oct 26	421.5	421.5	421.5	421.5	3.1K
13 Oct 26	943.1	943.1	943.1	943.1	3.1K
12 Oct 26	1049.0	1049.0	1049.0	1049.0	3.1K
09 Oct 26	553.3	553.3	553.3	553.3	3.1K
08 Oct 26	575.7	575.7	575.7	575.7	3.1K
07 Oct 26	1111.5	1111.5	1111.5	1111.5	3.1K
06 Oct 26	1194.4	1194.4	1194.4	1194.4	3.1K
05 Oct 26	372.3	372.3	372.3	372.3	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.0