F5LP5-Day Mcap Lows S&P 50012/05/24 11:48
LAST:

 9,574		CHANGE:
 10058.61		OPEN:
9,574		HIGH:
9,574		ASK:
0		VOLUME:
50,300
CHANGE(%):
51.24		PREV:
19,632		LOW:
9,574		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/249,5749,5749,5749,57450,3000
12/03/2414,46414,46414,46414,46450,3000
11/26/245,2065,2065,2065,20650,2000
11/25/244,6244,6244,6244,62450,2000
11/22/2473573573573550,2000
11/21/2413,33013,33013,33013,33050,3000
11/20/2412,51812,51812,51812,51850,3000
11/19/2419,26119,26119,26119,26150,3000
11/18/2420,68620,68620,68620,68650,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.07 - 31,659.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04