INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

10 Feb 26 10:05

LAST: 2,708	CHANGE: 1844.98	OPEN: 2,708	HIGH: 2,708	ASK: 0	VOLUME: 49.4K
LAST: 2,708	CHG(%): 40.52	PREV: 4,553	LOW: 2,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2,708	2,708	2,708	2,708	49.4K
09 Feb 26	4,553	4,553	4,553	4,553	50.2K
06 Feb 26	7,390	7,390	7,390	7,390	50.2K
05 Feb 26	28,422	28,422	28,422	28,422	50.2K
04 Feb 26	21,637	21,637	21,637	21,637	50.2K
03 Feb 26	24,439	24,439	24,439	24,439	50.3K
02 Feb 26	12,278	12,278	12,278	12,278	50.3K
30 Jan 26	9,270	9,270	9,270	9,270	50.3K
29 Jan 26	24,700	24,700	24,700	24,700	50.3K
28 Jan 26	14,973	14,973	14,973	14,973	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,708