INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

09 Mar 26 10:05

LAST: 30,342	CHANGE: 3387.62	OPEN: 30,342	HIGH: 30,342	ASK: 0	VOLUME: 50.1K
LAST: 30,342	CHG(%): 10.04	PREV: 33,730	LOW: 30,342	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	39,093	39,093	39,093	39,093	50.3K
06 Mar 26	33,730	33,730	33,730	33,730	50.3K
05 Mar 26	21,082	21,082	21,082	21,082	50.3K
04 Mar 26	5,607	5,607	5,607	5,607	50.3K
03 Mar 26	36,718	36,718	36,718	36,718	50.3K
02 Mar 26	29,744	29,744	29,744	29,744	50.3K
27 Feb 26	14,936	14,936	14,936	14,936	50.3K
26 Feb 26	19,239	19,239	19,239	19,239	50.3K
25 Feb 26	5,014	5,014	5,014	5,014	50.3K
24 Feb 26	15,819	15,819	15,819	15,819	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,342