INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

18 Jun 26 10:05

LAST: 11,015	CHANGE: 6643.01	OPEN: 11,015	HIGH: 11,015	ASK: 0	VOLUME: 50.2K
LAST: 11,015	CHG(%): 37.62	PREV: 17,658	LOW: 11,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	11,015	11,015	11,015	11,015	50.2K
17 Jun 26	17,658	17,658	17,658	17,658	50.3K
16 Jun 26	4,960	4,960	4,960	4,960	50.2K
15 Jun 26	5,574	5,574	5,574	5,574	50.2K
12 Jun 26	10,176	10,176	10,176	10,176	50.2K
11 Jun 26	25,354	25,354	25,354	25,354	50.2K
10 Jun 26	29,264	29,264	29,264	29,264	50.2K
09 Jun 26	37,465	37,465	37,465	37,465	50.2K
08 Jun 26	18,485	18,485	18,485	18,485	50.2K
05 Jun 26	26,000	26,000	26,000	26,000	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,015