INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

24 Jun 26 10:05

LAST: 16,056	CHANGE: 12676.29	OPEN: 16,056	HIGH: 16,056	ASK: 0	VOLUME: 50.1K
LAST: 16,056	CHG(%): 44.12	PREV: 28,732	LOW: 16,056	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	16,056	16,056	16,056	16,056	50.1K
23 Jun 26	28,732	28,732	28,732	28,732	50.3K
22 Jun 26	26,389	26,389	26,389	26,389	50.3K
18 Jun 26	20,770	20,770	20,770	20,770	50.3K
17 Jun 26	17,658	17,658	17,658	17,658	50.3K
16 Jun 26	4,960	4,960	4,960	4,960	50.2K
15 Jun 26	5,574	5,574	5,574	5,574	50.2K
12 Jun 26	10,176	10,176	10,176	10,176	50.2K
11 Jun 26	25,354	25,354	25,354	25,354	50.2K
10 Jun 26	29,264	29,264	29,264	29,264	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,056