INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

28 Oct 2025

LAST: 11,617	CHANGE: 3679.09	OPEN: 11,617	HIGH: 11,617	ASK: 0	VOLUME: 50.3K
LAST: 11,617	CHG(%): 46.35	PREV: 7,938	LOW: 11,617	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	11,617	11,617	11,617	11,617	50.3K
27 Oct 25	7,938	7,938	7,938	7,938	50.3K
24 Oct 25	6,863	6,863	6,863	6,863	50.3K
23 Oct 25	8,737	8,737	8,737	8,737	50.3K
22 Oct 25	15,496	15,496	15,496	15,496	50.3K
21 Oct 25	10,419	10,419	10,419	10,419	50.3K
20 Oct 25	2,039	2,039	2,039	2,039	50.3K
17 Oct 25	9,198	9,198	9,198	9,198	50.3K
16 Oct 25	11,535	11,535	11,535	11,535	50.3K
15 Oct 25	10,064	10,064	10,064	10,064	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,617