INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

10 Dec 25 10:05

LAST: 9,994	CHANGE: 4368.22	OPEN: 9,994	HIGH: 9,994	ASK: 0	VOLUME: 50.1K
LAST: 9,994	CHG(%): 30.30	PREV: 14,417	LOW: 9,994	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	18,786	18,786	18,786	18,786	50.2K
09 Dec 25	14,417	14,417	14,417	14,417	50.2K
08 Dec 25	27,852	27,852	27,852	27,852	50.2K
05 Dec 25	9,343	9,343	9,343	9,343	50.2K
04 Dec 25	14,140	14,140	14,140	14,140	50.2K
03 Dec 25	13,996	13,996	13,996	13,996	50.2K
02 Dec 25	11,644	11,644	11,644	11,644	50.2K
01 Dec 25	3,576	3,576	3,576	3,576	50.1K
28 Nov 25	578	578	578	578	50.1K
26 Nov 25	1,040	1,040	1,040	1,040	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,994