INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

05 Dec 25 10:05

LAST: 4,391	CHANGE: 4797.23	OPEN: 4,391	HIGH: 4,391	ASK: 0	VOLUME: 49.8K
LAST: 4,391	CHG(%): 33.93	PREV: 14,140	LOW: 4,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9,343	9,343	9,343	9,343	50.2K
04 Dec 25	14,140	14,140	14,140	14,140	50.2K
03 Dec 25	13,996	13,996	13,996	13,996	50.2K
02 Dec 25	11,644	11,644	11,644	11,644	50.2K
01 Dec 25	3,576	3,576	3,576	3,576	50.1K
28 Nov 25	578	578	578	578	50.1K
26 Nov 25	1,040	1,040	1,040	1,040	50.2K
25 Nov 25	9,936	9,936	9,936	9,936	50.2K
24 Nov 25	8,167	8,167	8,167	8,167	50.2K
21 Nov 25	26,446	26,446	26,446	26,446	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,391