INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

18 Mar 26 10:05

LAST: 7,423	CHANGE: 207.88	OPEN: 7,423	HIGH: 7,423	ASK: 0	VOLUME: 49.9K
LAST: 7,423	CHG(%): 2.88	PREV: 7,215	LOW: 7,423	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	7,423	7,423	7,423	7,423	49.9K
17 Mar 26	7,215	7,215	7,215	7,215	50.3K
16 Mar 26	6,214	6,214	6,214	6,214	50.3K
13 Mar 26	22,367	22,367	22,367	22,367	50.3K
12 Mar 26	17,204	17,204	17,204	17,204	50.3K
11 Mar 26	16,095	16,095	16,095	16,095	50.3K
10 Mar 26	6,182	6,182	6,182	6,182	50.3K
09 Mar 26	39,093	39,093	39,093	39,093	50.3K
06 Mar 26	33,730	33,730	33,730	33,730	50.3K
05 Mar 26	21,082	21,082	21,082	21,082	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,423