INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

24 Feb 26 10:05

LAST: 13,814	CHANGE: 4094.05	OPEN: 13,814	HIGH: 13,814	ASK: 0	VOLUME: 50.0K
LAST: 13,814	CHG(%): 22.86	PREV: 17,908	LOW: 13,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	13,814	13,814	13,814	13,814	50.0K
23 Feb 26	17,908	17,908	17,908	17,908	50.3K
20 Feb 26	10,217	10,217	10,217	10,217	50.3K
19 Feb 26	8,059	8,059	8,059	8,059	50.3K
18 Feb 26	7,298	7,298	7,298	7,298	50.3K
17 Feb 26	27,326	27,326	27,326	27,326	50.3K
13 Feb 26	30,909	30,909	30,909	30,909	50.3K
12 Feb 26	28,097	28,097	28,097	28,097	50.3K
11 Feb 26	8,941	8,941	8,941	8,941	50.3K
10 Feb 26	5,807	5,807	5,807	5,807	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,814