INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

20 Jan 26 10:05

LAST: 38,358	CHANGE: 33066.13	OPEN: 38,358	HIGH: 38,358	ASK: 0	VOLUME: 49.6K
LAST: 38,358	CHG(%): 281.95	PREV: 11,728	LOW: 38,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	44,794	44,794	44,794	44,794	50.2K
16 Jan 26	11,728	11,728	11,728	11,728	50.2K
15 Jan 26	12,036	12,036	12,036	12,036	50.2K
14 Jan 26	21,980	21,980	21,980	21,980	50.2K
13 Jan 26	15,953	15,953	15,953	15,953	50.3K
12 Jan 26	14,297	14,297	14,297	14,297	50.3K
09 Jan 26	7,566	7,566	7,566	7,566	50.3K
08 Jan 26	19,128	19,128	19,128	19,128	50.3K
07 Jan 26	11,246	11,246	11,246	11,246	50.3K
06 Jan 26	12,192	12,192	12,192	12,192	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,358