INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

20 Apr 26 10:05

LAST: 289.4	CHANGE: 2832.25	OPEN: 289.4	HIGH: 289.4	ASK: 0.0	VOLUME: 50.1K
LAST: 289.4	CHG(%): 48.53	PREV: 5836.1	LOW: 289.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3003.8	3003.8	3003.8	3003.8	50.3K
17 Apr 26	5836.1	5836.1	5836.1	5836.1	50.3K
16 Apr 26	8175.3	8175.3	8175.3	8175.3	50.3K
15 Apr 26	11565.3	11565.3	11565.3	11565.3	50.3K
14 Apr 26	7503.4	7503.4	7503.4	7503.4	50.3K
13 Apr 26	5020.6	5020.6	5020.6	5020.6	50.2K
10 Apr 26	6749.4	6749.4	6749.4	6749.4	50.2K
09 Apr 26	3115.2	3115.2	3115.2	3115.2	50.2K
08 Apr 26	6955.0	6955.0	6955.0	6955.0	50.2K
07 Apr 26	12714.1	12714.1	12714.1	12714.1	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.4