INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

02 Apr 26 10:05

LAST: 1,766	CHANGE: 2148.86	OPEN: 1,766	HIGH: 1,766	ASK: 0	VOLUME: 49.1K
LAST: 1,766	CHG(%): 36.64	PREV: 5,865	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3,716	3,716	3,716	3,716	50.3K
01 Apr 26	5,239	5,865	5,239	5,865	50.3K
31 Mar 26	5,865	5,865	5,865	5,865	50.3K
30 Mar 26	32,460	32,460	32,460	32,460	50.3K
27 Mar 26	43,699	43,699	43,699	43,699	50.3K
26 Mar 26	22,986	22,986	22,986	22,986	50.3K
25 Mar 26	17,462	17,462	17,462	17,462	50.3K
24 Mar 26	23,193	23,193	23,193	23,193	50.3K
23 Mar 26	6,459	6,459	6,459	6,459	50.3K
20 Mar 26	42,894	42,894	42,894	42,894	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766