INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

02 Jul 26 10:05

LAST: 1,630	CHANGE: 8207.82	OPEN: 1,630	HIGH: 1,630	ASK: 0	VOLUME: 50.0K
LAST: 1,630	CHG(%): 83.43	PREV: 9,838	LOW: 1,630	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,630	1,630	1,630	1,630	50.0K
01 Jul 26	9,838	9,838	9,838	9,838	50.1K
30 Jun 26	10,388	10,388	10,388	10,388	50.2K
29 Jun 26	17,131	17,131	17,131	17,131	50.2K
26 Jun 26	26,015	26,015	26,015	26,015	50.2K
25 Jun 26	35,108	35,108	35,108	35,108	50.2K
24 Jun 26	26,379	26,379	26,379	26,379	50.2K
23 Jun 26	28,732	28,732	28,732	28,732	50.3K
22 Jun 26	26,389	26,389	26,389	26,389	50.3K
18 Jun 26	20,770	20,770	20,770	20,770	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,630