INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

29 Apr 26 10:05

LAST: 8,828	CHANGE: 6394.32	OPEN: 8,828	HIGH: 8,828	ASK: 0	VOLUME: 50.0K
LAST: 8,828	CHG(%): 42.01	PREV: 15,222	LOW: 8,828	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	8,828	8,828	8,828	8,828	50.0K
28 Apr 26	15,222	15,222	15,222	15,222	50.3K
27 Apr 26	15,511	15,511	15,511	15,511	50.3K
24 Apr 26	12,406	12,406	12,406	12,406	50.3K
23 Apr 26	24,279	24,279	24,279	24,279	50.3K
22 Apr 26	11,534	11,534	11,534	11,534	50.3K
21 Apr 26	10,307	10,307	10,307	10,307	50.3K
20 Apr 26	3,004	3,004	3,004	3,004	50.3K
17 Apr 26	5,836	5,836	5,836	5,836	50.3K
16 Apr 26	8,175	8,175	8,175	8,175	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,828