INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

22 Jan 26 10:05

LAST: 963.8	CHANGE: 21205.99	OPEN: 963.8	HIGH: 963.8	ASK: 0.0	VOLUME: 49.5K
LAST: 963.8	CHG(%): 84.44	PREV: 25115.0	LOW: 963.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	3909.0	3909.0	3909.0	3909.0	50.2K
21 Jan 26	25115.0	25115.0	25115.0	25115.0	50.2K
20 Jan 26	44793.7	44793.7	44793.7	44793.7	50.2K
16 Jan 26	11727.6	11727.6	11727.6	11727.6	50.2K
15 Jan 26	12036.3	12036.3	12036.3	12036.3	50.2K
14 Jan 26	21979.9	21979.9	21979.9	21979.9	50.2K
13 Jan 26	15952.8	15952.8	15952.8	15952.8	50.3K
12 Jan 26	14297.4	14297.4	14297.4	14297.4	50.3K
09 Jan 26	7566.0	7566.0	7566.0	7566.0	50.3K
08 Jan 26	19128.3	19128.3	19128.3	19128.3	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.8