INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

01 May 26 10:05

LAST: 699.9	CHANGE: 19877.06	OPEN: 699.9	HIGH: 699.9	ASK: 0.0	VOLUME: 50.2K
LAST: 699.9	CHG(%): 96.60	PREV: 20576.9	LOW: 699.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	699.9	699.9	699.9	699.9	50.2K
30 Apr 26	20576.9	20576.9	20576.9	20576.9	50.3K
29 Apr 26	16427.7	16427.7	16427.7	16427.7	50.3K
28 Apr 26	15222.1	15222.1	15222.1	15222.1	50.3K
27 Apr 26	15511.4	15511.4	15511.4	15511.4	50.3K
24 Apr 26	12406.4	12406.4	12406.4	12406.4	50.3K
23 Apr 26	24278.6	24278.6	24278.6	24278.6	50.3K
22 Apr 26	11534.0	11534.0	11534.0	11534.0	50.3K
21 Apr 26	10306.5	10306.5	10306.5	10306.5	50.3K
20 Apr 26	3003.8	3003.8	3003.8	3003.8	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.9