INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

16 Jun 26 10:05

LAST: 574.0	CHANGE: 613.33	OPEN: 574.0	HIGH: 574.0	ASK: 0.0	VOLUME: 49.4K
LAST: 574.0	CHG(%): 11.00	PREV: 5573.6	LOW: 574.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	4960.3	4960.3	4960.3	4960.3	50.2K
15 Jun 26	5573.6	5573.6	5573.6	5573.6	50.2K
12 Jun 26	10176.4	10176.4	10176.4	10176.4	50.2K
11 Jun 26	25354.2	25354.2	25354.2	25354.2	50.2K
10 Jun 26	29264.0	29264.0	29264.0	29264.0	50.2K
09 Jun 26	37464.5	37464.5	37464.5	37464.5	50.2K
08 Jun 26	18484.8	18484.8	18484.8	18484.8	50.2K
05 Jun 26	25999.7	25999.7	25999.7	25999.7	50.3K
04 Jun 26	11800.3	11800.3	11800.3	11800.3	50.3K
03 Jun 26	19995.3	19995.3	19995.3	19995.3	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.0