INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

21 Aug 26 10:12

LAST: 6,406	CHANGE: 14734.55	OPEN: 6,406	HIGH: 6,406	ASK: 0	VOLUME: 50.1K
LAST: 6,406	CHG(%): 43.44	PREV: 33,922	LOW: 6,406	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	19,187	19,187	19,187	19,187	50.2K
20 Aug 26	33,922	33,922	33,922	33,922	50.2K
19 Aug 26	24,670	24,670	24,670	24,670	50.2K
18 Aug 26	37,579	37,579	37,579	37,579	50.2K
17 Aug 26	23,499	23,499	23,499	23,499	50.2K
14 Aug 26	12,295	12,295	12,295	12,295	50.3K
13 Aug 26	12,118	12,118	12,118	12,118	50.3K
12 Aug 26	28,135	28,135	28,135	28,135	50.3K
11 Aug 26	24,796	24,796	24,796	24,796	50.3K
10 Aug 26	15,084	15,084	15,084	15,084	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,406