INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

22 May 26 10:05

LAST: 1,113	CHANGE: 13491.59	OPEN: 1,113	HIGH: 1,113	ASK: 0	VOLUME: 50.0K
LAST: 1,113	CHG(%): 92.38	PREV: 14,605	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,113	1,113	1,113	1,113	50.0K
21 May 26	14,605	14,605	14,605	14,605	50.2K
20 May 26	20,711	20,711	20,711	20,711	50.3K
19 May 26	25,866	25,866	25,866	25,866	50.3K
18 May 26	13,520	13,520	13,520	13,520	50.3K
15 May 26	17,083	17,083	17,083	17,083	50.3K
14 May 26	8,334	8,334	8,334	8,334	50.3K
13 May 26	15,824	15,824	15,824	15,824	50.3K
12 May 26	25,222	25,222	25,222	25,222	50.3K
11 May 26	19,082	19,082	19,082	19,082	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113