INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

24 Apr 26 10:05

LAST: 7,311	CHANGE: 11872.20	OPEN: 7,311	HIGH: 7,311	ASK: 0	VOLUME: 50.1K
LAST: 7,311	CHG(%): 48.90	PREV: 24,279	LOW: 7,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	12,406	12,406	12,406	12,406	50.3K
23 Apr 26	24,279	24,279	24,279	24,279	50.3K
22 Apr 26	11,534	11,534	11,534	11,534	50.3K
21 Apr 26	10,307	10,307	10,307	10,307	50.3K
20 Apr 26	3,004	3,004	3,004	3,004	50.3K
17 Apr 26	5,836	5,836	5,836	5,836	50.3K
16 Apr 26	8,175	8,175	8,175	8,175	50.3K
15 Apr 26	11,565	11,565	11,565	11,565	50.3K
14 Apr 26	7,503	7,503	7,503	7,503	50.3K
13 Apr 26	5,021	5,021	5,021	5,021	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,311