INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

16 Oct 26 10:12

LAST: 1,432	CHANGE: 8743.85	OPEN: 1,432	HIGH: 1,432	ASK: 0	VOLUME: 50.1K
LAST: 1,432	CHG(%): 25.18	PREV: 34,725	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	25,981	25,981	25,981	25,981	50.3K
15 Oct 26	34,725	34,725	34,725	34,725	50.3K
14 Oct 26	33,501	33,501	33,501	33,501	50.3K
13 Oct 26	17,507	17,507	17,507	17,507	50.3K
12 Oct 26	14,177	14,177	14,177	14,177	50.3K
09 Oct 26	9,938	9,938	9,938	9,938	50.1K
08 Oct 26	21,980	21,980	21,980	21,980	50.1K
07 Oct 26	11,166	11,166	11,166	11,166	50.1K
06 Oct 26	3,907	3,907	3,907	3,907	50.1K
05 Oct 26	9,610	9,610	9,610	9,610	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432