INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

02 Jun 26 10:05

LAST: 21,748	CHANGE: 11742.85	OPEN: 21,748	HIGH: 21,748	ASK: 0	VOLUME: 49.7K
LAST: 21,748	CHG(%): 29.63	PREV: 39,630	LOW: 21,748	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	27,887	27,887	27,887	27,887	50.3K
01 Jun 26	39,630	39,630	39,630	39,630	50.3K
29 May 26	25,489	25,489	25,489	25,489	50.3K
28 May 26	12,183	12,183	12,183	12,183	50.3K
27 May 26	15,451	15,451	15,451	15,451	50.3K
26 May 26	12,737	12,737	12,737	12,737	50.3K
22 May 26	18,105	18,105	18,105	18,105	50.2K
21 May 26	14,605	14,605	14,605	14,605	50.2K
20 May 26	20,711	20,711	20,711	20,711	50.3K
19 May 26	25,866	25,866	25,866	25,866	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,748