INDEX, FYDZ End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 3000]

25 Sep 2026

LAST: 3,269	CHANGE: 561.99	OPEN: 3,269	HIGH: 3,269	ASK: 0	VOLUME: 255.8K
LAST: 3,269	CHG(%): 20.76	PREV: 2,707	LOW: 3,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,269	3,269	3,269	3,269	255.8K
24 Sep 26	2,707	2,707	2,707	2,707	255.8K
23 Sep 26	3,463	3,463	3,463	3,463	255.9K
22 Sep 26	7,800	7,800	7,800	7,800	256.0K
21 Sep 26	2,058	2,058	2,058	2,058	256.0K
18 Sep 26	-612	-612	-612	-612	256.0K
17 Sep 26	1,119	1,119	1,119	1,119	256.0K
16 Sep 26	296	296	296	296	256.0K
15 Sep 26	810	810	810	810	256.0K
14 Sep 26	777	777	777	777	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,269