FYDZYTD Mcap Hi-Lo Russell 300005/29/2025
LAST:

 1,272		CHANGE:
 5014.49		OPEN:
1,272		HIGH:
1,272		ASK:
0		VOLUME:
263,200
CHANGE(%):
79.76		PREV:
6,287		LOW:
1,272		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2721,2721,2721,272263,2000
05/28/256,2876,2876,2876,287263,2000
05/27/256,9996,9996,9996,999263,2000
05/26/2559959959959900
05/23/25599599599599263,2000
05/22/253,5743,5743,5743,574263,2000
05/21/251,7681,7681,7681,768263,2000
05/20/252,4922,4922,4922,492263,4000
05/19/258,0698,0698,0698,069263,4000
05/16/254,9584,9584,9584,958263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-40,968.40 - 30,616.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35