INDEX, FYDZ End of Day and Historical Quotes [YTD Mcap Hi-Lo Russell 3000]

10 Nov 25 18:10

LAST: 4,246	CHANGE: 3801.36	OPEN: 4,246	HIGH: 4,246	ASK: 0	VOLUME: 255.5K
LAST: 4,246	CHG(%): 855.64	PREV: 444	LOW: 4,246	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	4,246	4,246	4,246	4,246	255.5K
07 Nov 25	444	444	444	444	255.5K
06 Nov 25	64	64	64	64	255.5K
05 Nov 25	1,920	1,920	1,920	1,920	255.6K
04 Nov 25	412	412	412	412	255.6K
03 Nov 25	5,755	5,755	5,755	5,755	255.6K
31 Oct 25	7,240	7,240	7,240	7,240	255.7K
30 Oct 25	13,014	13,014	13,014	13,014	255.9K
29 Oct 25	20,626	20,626	20,626	20,626	256.0K
28 Oct 25	19,098	19,098	19,098	19,098	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,246