INDEX, FALF End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Financials]

10 Nov 25 10:05

LAST: 0.0100	CHANGE: 34.25	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.0100	CHG(%): 99.97	PREV: 34.2600	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.0100	0.0100	0.0100	0.0100	7.4K
07 Nov 25	34.2600	34.2600	34.2600	34.2600	7.5K
06 Nov 25	68.7200	68.7200	68.7200	68.7200	7.5K
05 Nov 25	34.4200	34.4200	34.4200	34.4200	7.5K
04 Nov 25	57.9300	57.9300	57.9300	57.9300	7.5K
03 Nov 25	304.9500	304.9500	304.9500	304.9500	7.5K
31 Oct 25	341.1100	341.1100	341.1100	341.1100	7.5K
30 Oct 25	272.3700	272.3700	272.3700	272.3700	7.5K
29 Oct 25	417.1300	417.1300	417.1300	417.1300	7.5K
28 Oct 25	353.9500	353.9500	353.9500	353.9500	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100