INDEX, F5HI End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Industrials]

09 Jan 26 10:05

LAST: 1,103	CHANGE: 74.01	OPEN: 1,103	HIGH: 1,103	ASK: 0	VOLUME: 8.0K
LAST: 1,103	CHG(%): 3.44	PREV: 2,153	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,079	2,079	2,079	2,079	8.0K
08 Jan 26	2,153	2,153	2,153	2,153	8.0K
07 Jan 26	2,363	2,363	2,363	2,363	8.0K
06 Jan 26	3,735	3,735	3,735	3,735	8.0K
05 Jan 26	3,723	3,723	3,723	3,723	8.0K
02 Jan 26	2,688	2,688	2,688	2,688	7.9K
31 Dec 25	267	267	267	267	7.9K
30 Dec 25	824	824	824	824	7.9K
29 Dec 25	1,255	1,255	1,255	1,255	7.9K
26 Dec 25	1,126	1,126	1,126	1,126	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103