F5HI5-Day Mcap Highs S&P 500 Industrials07/18/25 16:15
LAST:

 2,231		CHANGE:
 74.41		OPEN:
2,231		HIGH:
2,231		ASK:
0		VOLUME:
7,800
CHANGE(%):
3.23		PREV:
2,306		LOW:
2,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,2312,2312,2312,2317,8000
07/17/252,3062,3062,3062,3067,8000
07/16/259459459459457,8000
07/15/251,3761,3761,3761,3767,8000
07/14/251,7951,7951,7951,7957,8000
07/11/251,0501,0501,0501,0507,8000
07/10/252,3732,3732,3732,3737,8000
07/09/251,8291,8291,8291,8297,8000
07/08/251,2121,2121,2121,2127,8000
07/07/251,5391,5391,5391,5397,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 4,090.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29