EODData

INDEX, F5HI: 5-Day Mcap Highs S&P 500 Industrials

29 May 26 10:05
LAST:

224.4

CHANGE:
 8.08
OPEN:
224.4
HIGH:
224.4
ASK:
0.0
VOLUME:
7.9K
CHG(%):
0.49
PREV:
1663.6
LOW:
224.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261655.51655.51655.51655.57.9K
28 May 261663.61663.61663.61663.67.9K
27 May 262810.92810.92810.92810.97.9K
26 May 264091.34091.34091.34091.37.9K
22 May 262720.52720.52720.52720.57.9K
21 May 261224.61224.61224.61224.67.9K
20 May 26681.8681.8681.8681.87.9K
19 May 26950.9950.9950.9950.97.9K
18 May 261133.91133.91133.91133.97.9K
15 May 26637.2637.2637.2637.27.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,588.331,053.3%
MA10:1,757.00682.9%
MA20:1,605.51615.4%
MA50:1,551.97591.5%
MA100:1,621.36622.5%
MA200:1,511.70573.6%
STO9:28.56
STO14:32.75
RSI14:56.29
WPR14:-67.25
MTM14:730.32
ROC14:0.79 
ATR:749.99 
Week High:4,091.301,723.1%
Week Low:1,655.47637.7%
Month High:4,091.301,723.1%
Month Low:334.34573.6%
Year High:4,858.592,065.0%
Year Low:0.012,244,100.0%
Volatility:1,001.62