INDEX, F5HI End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Industrials]

13 Mar 26 10:05

LAST: 0.0100	CHANGE: 150.17	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.0100	CHG(%): 99.99	PREV: 150.1800	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0100	0.0100	0.0100	0.0100	7.7K
12 Mar 26	150.1800	150.1800	150.1800	150.1800	7.9K
11 Mar 26	49.5000	49.5000	49.5000	49.5000	7.9K
10 Mar 26	224.4400	224.4400	224.4400	224.4400	7.9K
09 Mar 26	7.5000	7.5000	7.5000	7.5000	7.9K
06 Mar 26	438.5100	438.5100	438.5100	438.5100	7.9K
05 Mar 26	706.7100	706.7100	706.7100	706.7100	7.9K
04 Mar 26	426.5300	426.5300	426.5300	426.5300	7.9K
03 Mar 26	1277.8300	1277.8300	1277.8300	1277.8300	7.9K
02 Mar 26	2769.8000	2769.8000	2769.8000	2769.8000	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100