F5HI5-Day Mcap Highs S&P 500 Industrials05/29/2025
LAST:

 1,020		CHANGE:
 1025.25		OPEN:
1,020		HIGH:
1,020		ASK:
0		VOLUME:
7,800
CHANGE(%):
50.12		PREV:
2,046		LOW:
1,020		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,0201,0201,0201,0207,8000
05/28/252,0462,0462,0462,0467,8000
05/27/251,8281,8281,8281,8287,8000
05/26/2532232232232200
05/23/253223223223227,8000
05/22/252492492492497,8000
05/21/251,2961,2961,2961,2967,8000
05/20/251,8011,8011,8011,8017,8000
05/19/252,5192,5192,5192,5197,8000
05/16/252,4652,4652,4652,4657,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 4,090.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35