INDEX, F5HI End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Industrials]

10 Nov 26 10:05

LAST: 639.7	CHANGE: 99.17	OPEN: 639.7	HIGH: 639.7	ASK: 0.0	VOLUME: 8.2K
LAST: 639.7	CHG(%): 10.00	PREV: 991.3	LOW: 639.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	892.1	892.1	892.1	892.1	8.3K
09 Nov 26	991.3	991.3	991.3	991.3	8.3K
06 Nov 26	0.0	0.0	0.0	0.0	8.3K
05 Nov 26	1699.2	1699.2	1699.2	1699.2	8.3K
04 Nov 26	2848.7	2848.7	2848.7	2848.7	8.3K
03 Nov 26	2044.4	2044.4	2044.4	2044.4	8.3K
02 Nov 26	2479.1	2479.1	2479.1	2479.1	8.3K
30 Oct 26	2152.6	2152.6	2152.6	2152.6	8.3K
29 Oct 26	3483.0	3483.0	3483.0	3483.0	8.3K
28 Oct 26	2616.2	2616.2	2616.2	2616.2	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.7