INDEX, F5HI End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Industrials]

04 Feb 26 10:05

LAST: 2,909	CHANGE: 36.36	OPEN: 2,909	HIGH: 2,909	ASK: 0	VOLUME: 7.9K
LAST: 2,909	CHG(%): 1.02	PREV: 3,574	LOW: 2,909	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3,610	3,610	3,610	3,610	7.9K
03 Feb 26	3,574	3,574	3,574	3,574	8.0K
02 Feb 26	1,954	1,954	1,954	1,954	8.0K
30 Jan 26	908	908	908	908	8.0K
29 Jan 26	2,235	2,235	2,235	2,235	8.0K
28 Jan 26	1,491	1,491	1,491	1,491	8.0K
27 Jan 26	1,559	1,559	1,559	1,559	8.0K
26 Jan 26	325	325	325	325	8.0K
23 Jan 26	834	834	834	834	8.0K
22 Jan 26	2,608	2,608	2,608	2,608	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,909