INDEX, F5HI End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Industrials]

15 Jul 26 10:02

LAST: 592.9	CHANGE: 941.44	OPEN: 592.9	HIGH: 592.9	ASK: 0.0	VOLUME: 8.1K
LAST: 592.9	CHG(%): 57.74	PREV: 1630.6	LOW: 592.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	689.2	689.2	689.2	689.2	8.1K
14 Jul 26	1630.6	1630.6	1630.6	1630.6	8.1K
13 Jul 26	1181.9	1181.9	1181.9	1181.9	8.1K
10 Jul 26	945.2	945.2	945.2	945.2	8.1K
09 Jul 26	655.3	655.3	655.3	655.3	8.1K
08 Jul 26	89.5	89.5	89.5	89.5	8.1K
07 Jul 26	1917.3	1917.3	1917.3	1917.3	8.1K
06 Jul 26	2002.0	2002.0	2002.0	2002.0	8.1K
02 Jul 26	2709.4	2709.4	2709.4	2709.4	8.0K
01 Jul 26	1701.5	1701.5	1701.5	1701.5	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.9