F5HI5-Day Mcap Highs S&P 500 Industrials05/23/24 14:55
LAST:

 1,125
CHANGE:
 240.87
OPEN:
1,125
HIGH:
1,125
ASK:
0
VOLUME:
7,800
CHANGE(%):
17.64
PREV:
1,366
LOW:
1,125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,1251,1251,1251,1257,8000
05/22/241,3661,3661,3661,3667,8000
05/21/241,0521,0521,0521,0527,8000
05/20/241,1691,1691,1691,1697,8000
05/17/245205205205207,8000
05/16/249179179179177,8000
05/15/249589589589587,8000
05/14/249439439439437,8000
05/13/241,9161,9161,9161,9167,8000
05/10/242,7752,7752,7752,7757,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 3,715.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13