EODData

INDEX, F5HI: 5-Day Mcap Highs S&P 500 Industrials

10 Apr 26 10:05
LAST:

1,664

CHANGE:
 1733.15
OPEN:
1,664
HIGH:
1,664
ASK:
0
VOLUME:
7.9K
CHG(%):
41.49
PREV:
4,178
LOW:
1,664
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262,4442,4442,4442,4447.9K
09 Apr 264,1784,1784,1784,1787.9K
08 Apr 264,8594,8594,8594,8597.9K
07 Apr 266596596596597.9K
06 Apr 269889889889887.9K
02 Apr 261,7301,7301,7301,7307.9K
01 Apr 263,0903,0905375377.9K
31 Mar 265375375375377.9K
30 Mar 264384384384387.9K
27 Mar 26747474747.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,625.4757.8%
MA10:1,644.221.2%
MA20:1,250.7033.0%
MA50:1,503.5110.7%
MA100:1,599.274.0%
MA200:1,532.328.6%
STO9:45.39
STO14:49.55
RSI14:57.06
WPR14:-50.45
MTM14:984.31
ROC14:0.67 
ATR:1,235.45 
Week High:4,858.59192.0%
Week Low:658.63152.6%
Month High:4,858.59192.0%
Month Low:0.018.6%
Year High:4,858.59192.0%
Year Low:0.0116,639,700.0%
Volatility:1,875.44