EODData

INDEX, F5HI: 5-Day Mcap Highs S&P 500 Industrials

10 Sep 26 10:12
LAST:

19.33

CHANGE:
 543.54
OPEN:
19.33
HIGH:
19.33
ASK:
0.00
VOLUME:
8.3K
CHG(%):
92.51
PREV:
587.53
LOW:
19.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2643.9943.9943.9943.998.3K
09 Sep 26587.53587.53587.53587.538.3K
08 Sep 262325.612325.612325.612325.618.3K
04 Sep 262158.202158.202158.202158.208.3K
03 Sep 26810.21810.21810.21810.218.3K
02 Sep 26188.29188.29188.29188.298.3K
01 Sep 26518.88518.88518.88518.888.3K
31 Aug 26356.53356.53356.53356.538.1K
28 Aug 26659.44659.44659.44659.448.1K
27 Aug 26777.33777.33777.33777.338.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,185.116,030.9%
MA10:842.604,259.0%
MA20:1,059.135,379.2%
MA50:1,410.147,195.1%
MA100:1,571.978,032.3%
MA200:1,615.068,255.2%
RSI14:45.40
WPR14:-100.00 
MTM14:-874.74
ROC14:-0.95 
ATR:570.26 
Week High:2,325.6111,931.1%
Week Low:43.99127.6%
Month High:2,325.6111,931.1%
Month Low:43.998,255.2%
Year High:4,858.5925,035.0%
Year Low:0.01193,200.0%
Volatility:757.53