INDEX, F5HI End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Industrials]

04 Dec 25 10:53

LAST: 1,709	CHANGE: 194.76	OPEN: 1,709	HIGH: 1,709	ASK: 0	VOLUME: 7.9K
LAST: 1,709	CHG(%): 8.17	PREV: 2,385	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2,579	2,579	2,579	2,579	7.9K
03 Dec 25	2,385	2,385	2,385	2,385	7.9K
02 Dec 25	1,252	1,252	1,252	1,252	7.9K
01 Dec 25	1,080	1,080	1,080	1,080	7.9K
28 Nov 25	3,113	3,113	3,113	3,113	7.9K
26 Nov 25	1,928	1,928	1,928	1,928	7.9K
25 Nov 25	1,858	1,858	1,858	1,858	7.9K
24 Nov 25	853	853	853	853	7.9K
21 Nov 25	1,601	1,601	1,601	1,601	7.9K
20 Nov 25	1,616	1,616	1,616	1,616	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,709