INDEX, F5HI End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Industrials]

12 Nov 25 10:05

LAST: 1,297	CHANGE: 133.93	OPEN: 1,297	HIGH: 1,297	ASK: 0	VOLUME: 7.8K
LAST: 1,297	CHG(%): 9.36	PREV: 1,431	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,297	1,297	1,297	1,297	7.8K
11 Nov 25	1,431	1,431	1,431	1,431	7.9K
10 Nov 25	1,707	1,707	1,707	1,707	7.9K
07 Nov 25	572	572	572	572	7.9K
06 Nov 25	802	802	802	802	7.9K
05 Nov 25	920	920	920	920	7.9K
04 Nov 25	251	251	251	251	7.9K
03 Nov 25	616	616	616	616	7.9K
31 Oct 25	908	908	908	908	7.9K
30 Oct 25	1,184	1,184	1,184	1,184	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297