F5HI5-Day Mcap Highs S&P 500 Industrials07/07/25 15:43
LAST:

 1,272		CHANGE:
 1117.03		OPEN:
1,272		HIGH:
1,272		ASK:
0		VOLUME:
7,800
CHANGE(%):
42.06		PREV:
2,656		LOW:
1,272		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251,5391,5391,5391,5397,8000
07/03/252,6562,6562,6562,6567,8000
07/02/251,7511,7511,7511,7517,8000
07/01/252,9102,9102,9102,9107,8000
06/30/251,8001,8001,8001,8007,9000
06/27/252,9232,9232,9232,9237,9000
06/26/252,5722,5722,5722,5727,9000
06/25/252,0152,0152,0152,0157,9000
06/24/253,3713,3713,3713,3717,9000
06/23/251,3231,3231,3231,3237,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 4,090.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76