INDEX, F5HI End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Industrials]

19 Feb 26 10:05

LAST: 878.0	CHANGE: 655.28	OPEN: 878.0	HIGH: 878.0	ASK: 0.0	VOLUME: 7.5K
LAST: 878.0	CHG(%): 50.55	PREV: 1296.3	LOW: 878.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1951.6	1951.6	1951.6	1951.6	7.9K
18 Feb 26	1296.3	1296.3	1296.3	1296.3	7.9K
17 Feb 26	991.9	991.9	991.9	991.9	7.9K
13 Feb 26	1007.7	1007.7	1007.7	1007.7	7.9K
12 Feb 26	3551.5	3551.5	3551.5	3551.5	7.9K
11 Feb 26	3486.8	3486.8	3486.8	3486.8	7.9K
10 Feb 26	2926.6	2926.6	2926.6	2926.6	7.9K
09 Feb 26	3040.5	3040.5	3040.5	3040.5	7.9K
06 Feb 26	3224.6	3224.6	3224.6	3224.6	7.9K
05 Feb 26	1365.3	1365.3	1365.3	1365.3	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.0