EODData

INDEX, F5HI: 5-Day Mcap Highs S&P 500 Industrials

18 Jun 26 10:05
LAST:

2,413

CHANGE:
 76.80
OPEN:
2,413
HIGH:
2,413
ASK:
0
VOLUME:
7.8K
CHG(%):
2.48
PREV:
3,102
LOW:
2,413
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263,0253,0253,0253,0257.9K
17 Jun 263,1023,1023,1023,1027.9K
16 Jun 263,3473,3473,3473,3477.9K
15 Jun 263,8913,8913,8913,8917.9K
12 Jun 261,9611,9611,9611,9617.9K
11 Jun 261,9931,9931,9931,9937.9K
10 Jun 261,6051,6051,6051,6057.9K
09 Jun 262,0432,0432,0432,0437.9K
08 Jun 266326326326327.9K
05 Jun 261,8111,8111,8111,8117.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,065.0927.0%
MA10:2,340.933.1%
MA20:2,228.608.3%
MA50:1,828.8731.9%
MA100:1,630.4748.0%
MA200:1,575.2653.2%
STO9:73.41
STO14:73.41
RSI14:57.59
WPR14:-26.59
MTM14:2,053.82
ROC14:2.12 
ATR:644.35 
Week High:3,891.4161.3%
Week Low:1,961.2323.0%
Month High:4,091.3069.6%
Month Low:632.2753.2%
Year High:4,858.59101.4%
Year Low:0.0124,127,300.0%
Volatility:1,004.75