F3DC3-Month Mcap Hi-Lo Russell 200005/29/2025
LAST:

 156.3		CHANGE:
 42.12		OPEN:
156.3		HIGH:
156.3		ASK:
0.0		VOLUME:
190,900
CHANGE(%):
21.23		PREV:
198.4		LOW:
156.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25156.3156.3156.3156.3190,9000
05/28/25198.4198.4198.4198.4191,1000
05/27/25272.6272.6272.6272.6191,0000
05/26/2540.440.440.440.400
05/23/2540.440.440.440.4191,0000
05/22/2526.526.526.526.5191,0000
05/21/2579.579.579.579.5191,0000
05/20/25152.3152.3152.3152.3190,9000
05/19/25133.9133.9133.9133.9191,1000
05/16/25187.4187.4187.4187.4191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35