INDEX, F3DK End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Info Tech]

10 Dec 25 10:05

LAST: 0.0100	CHANGE: 3238.93	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.0K
LAST: 0.0100	CHG(%): 6407.38	PREV: 50.5500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3289.4800	3289.4800	3289.4800	3289.4800	7.0K
09 Dec 25	50.5500	50.5500	50.5500	50.5500	7.0K
08 Dec 25	2012.1500	2012.1500	2012.1500	2012.1500	7.0K
05 Dec 25	666.6300	666.6300	666.6300	666.6300	7.0K
04 Dec 25	644.6300	644.6300	644.6300	644.6300	7.0K
03 Dec 25	5075.9900	5075.9900	5075.9900	5075.9900	7.0K
02 Dec 25	4998.6800	4998.6800	4998.6800	4998.6800	7.0K
01 Dec 25	4564.5100	4564.5100	4564.5100	4564.5100	6.8K
28 Nov 25	2081.2900	2081.2900	2081.2900	2081.2900	6.8K
26 Nov 25	2008.0400	2008.0400	2008.0400	2008.0400	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100