INDEX, F3DK End of Day and Historical Quotes []

14 Oct 2025

LAST: -146.9	CHANGE: 4914.96	OPEN: -146.9	HIGH: -146.9	ASK: 0.0	VOLUME: 6.8K
LAST: -146.9	CHG(%): 99.92	PREV: 4919.0	LOW: -146.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	-146.9	-146.9	-146.9	-146.9	6.8K
13 Oct 25	4.0	4.0	4.0	4.0	6.8K
10 Oct 25	4919.0	4919.0	4919.0	4919.0	6.8K
09 Oct 25	5572.2	5572.2	5572.2	5572.2	6.8K
08 Oct 25	1221.6	1221.6	1221.6	1221.6	6.8K
07 Oct 25	590.9	590.9	590.9	590.9	6.8K
06 Oct 25	1487.6	1487.6	1487.6	1487.6	6.8K
03 Oct 25	4690.5	4690.5	4690.5	4690.5	6.8K
02 Oct 25	5921.3	5921.3	5921.3	5921.3	6.8K
01 Oct 25	9376.3	9376.3	9376.3	9376.3	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-146.9