INDEX, F3DK End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Info Tech]

29 May 26 10:05

LAST: 10,947	CHANGE: 11292.72	OPEN: 10,947	HIGH: 10,947	ASK: 0	VOLUME: 7.3K
LAST: 10,947	CHG(%): 371.52	PREV: 3,040	LOW: 10,947	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	14,332	14,332	14,332	14,332	7.3K
28 May 26	3,040	3,040	3,040	3,040	7.3K
27 May 26	9,028	9,028	9,028	9,028	7.3K
26 May 26	9,982	9,982	9,982	9,982	7.3K
22 May 26	7,995	7,995	7,995	7,995	7.3K
21 May 26	5,222	5,222	5,222	5,222	7.3K
20 May 26	650	650	650	650	7.3K
19 May 26	243	243	243	243	7.3K
18 May 26	998	998	998	998	7.3K
15 May 26	4,969	4,969	4,969	4,969	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,947