INDEX, F3DK End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Info Tech]

28 Jan 26 10:05

LAST: 1,924	CHANGE: 387.73	OPEN: 1,924	HIGH: 1,924	ASK: 0	VOLUME: 7.0K
LAST: 1,924	CHG(%): 25.85	PREV: 1,500	LOW: 1,924	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,887	1,887	1,887	1,887	7.0K
27 Jan 26	1,500	1,500	1,500	1,500	7.0K
26 Jan 26	173	173	173	173	7.0K
23 Jan 26	-936	-936	-936	-936	7.0K
22 Jan 26	2,155	2,155	2,155	2,155	7.0K
21 Jan 26	-3,445	-3,445	-3,445	-3,445	7.0K
20 Jan 26	-7,837	-7,837	-7,837	-7,837	7.0K
16 Jan 26	139	139	139	139	7.0K
15 Jan 26	-2,217	-2,217	-2,217	-2,217	7.0K
14 Jan 26	-3,319	-3,319	-3,319	-3,319	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924