F3DK3-Month Mcap Hi-Lo S&P 500 Info Tech05/29/2025
LAST:

 4,987		CHANGE:
 22.47		OPEN:
4,987		HIGH:
4,987		ASK:
0		VOLUME:
6,900
CHANGE(%):
0.45		PREV:
4,964		LOW:
4,987		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,9874,9874,9874,9876,9000
05/28/254,9644,9644,9644,9646,9000
05/27/253,9533,9533,9533,9536,9000
05/26/2540140140140100
05/23/254014014014016,9000
05/22/253,3993,3993,3993,3996,9000
05/21/251,2711,2711,2711,2716,9000
05/20/252872872872876,9000
05/19/254,0124,0124,0124,0126,9000
05/16/257747747747746,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35