INDEX, F3DK End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Info Tech]

15 Jun 26 10:05

LAST: 3,035	CHANGE: 3375.52	OPEN: 3,035	HIGH: 3,035	ASK: 0	VOLUME: 7.2K
LAST: 3,035	CHG(%): 373.21	PREV: 904	LOW: 3,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	4,280	4,280	4,280	4,280	7.3K
12 Jun 26	904	904	904	904	7.3K
11 Jun 26	1,107	1,107	1,107	1,107	7.3K
10 Jun 26	768	768	768	768	7.3K
09 Jun 26	979	979	979	979	7.3K
08 Jun 26	4,345	4,345	4,345	4,345	7.3K
05 Jun 26	-81	-81	-81	-81	7.3K
04 Jun 26	1,299	1,299	1,299	1,299	7.3K
03 Jun 26	11,751	11,751	11,751	11,751	7.3K
02 Jun 26	10,732	10,732	10,732	10,732	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,035