F3DK3-Month Mcap Hi-Lo S&P 500 Info Tech05/21/2024
LAST:

 6,930
CHANGE:
 2496.75
OPEN:
6,930
HIGH:
6,930
ASK:
0
VOLUME:
6,500
CHANGE(%):
56.32
PREV:
4,433
LOW:
6,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/246,9306,9306,9306,9306,5000
05/20/244,4334,4334,4334,4336,5000
05/10/246036036036036,5000
05/09/242242242242246,5000
05/08/241391391391396,5000
05/07/246356356356356,5000
05/06/242552552552556,5000
05/03/242732732732736,5000
05/02/24-534-534-534-5346,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12