F3DK3-Month Mcap Hi-Lo S&P 500 Info Tech02/07/2025
LAST:

 -2,473
CHANGE:
 3204.79
OPEN:
-2,473
HIGH:
-2,473
ASK:
0
VOLUME:
6,900
CHANGE(%):
437.89
PREV:
732
LOW:
-2,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25-2,473-2,473-2,473-2,4736,9000
02/06/257327327327326,9000
02/05/254174174174176,9000
02/03/25-3,253-3,253-3,253-3,2536,9000
01/31/255365365365366,9000
01/30/256286286286286,9000
01/29/25-116-116-116-1166,9000
01/28/25-2,735-2,735-2,735-2,7356,9000
01/27/25-3,203-3,203-3,203-3,2036,9000
01/24/25989898986,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16