INDEX, F3DK End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Info Tech]

18 Dec 25 10:05

LAST: 0.0100	CHANGE: 1980.39	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.0100	CHG(%): 19803900.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	-49.3800	-49.3800	-49.3800	-49.3800	7.0K
17 Dec 25	-2029.7700	-2029.7700	-2029.7700	-2029.7700	7.0K
16 Dec 25	99.6400	99.6400	99.6400	99.6400	7.0K
15 Dec 25	-725.7600	-725.7600	-725.7600	-725.7600	7.0K
12 Dec 25	169.7500	169.7500	169.7500	169.7500	7.0K
11 Dec 25	722.8700	722.8700	722.8700	722.8700	7.0K
10 Dec 25	3289.4800	3289.4800	3289.4800	3289.4800	7.0K
09 Dec 25	50.5500	50.5500	50.5500	50.5500	7.0K
08 Dec 25	2012.1500	2012.1500	2012.1500	2012.1500	7.0K
05 Dec 25	666.6300	666.6300	666.6300	666.6300	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100