F3DK3-Month Mcap Hi-Lo S&P 500 Info Tech07/14/25 14:49
LAST:

 442.0		CHANGE:
 4217.81		OPEN:
442.0		HIGH:
442.0		ASK:
0.0		VOLUME:
6,800
CHANGE(%):
90.51		PREV:
4659.8		LOW:
442.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25442.0442.0442.0442.06,8000
07/11/254659.84659.84659.84659.86,8000
07/10/256532.36532.36532.36532.36,8000
07/09/259785.89785.89785.89785.86,8000
07/08/251686.51686.51686.51686.56,8000
07/07/253390.83390.83390.83390.86,8000
07/03/2510020.110020.110020.110020.16,8000
07/02/252020.82020.82020.82020.86,8000
07/01/251159.61159.61159.61159.66,9000
06/30/257065.37065.37065.37065.36,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46