INDEX, F3DK End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Info Tech]

06 Feb 26 10:05

LAST: 23.59	CHANGE: 4801.55	OPEN: 23.59	HIGH: 23.59	ASK: 0.00	VOLUME: 7.0K
LAST: 23.59	CHG(%): 48015500.00	PREV: 0.01	LOW: 23.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	323.73	323.73	323.73	323.73	7.0K
05 Feb 26	-4477.82	-4477.82	-4477.82	-4477.82	7.0K
04 Feb 26	-3060.73	-3060.73	-3060.73	-3060.73	7.0K
03 Feb 26	-5449.09	-5449.09	-5449.09	-5449.09	7.0K
02 Feb 26	-230.37	-230.37	-230.37	-230.37	7.0K
30 Jan 26	345.11	345.11	345.11	345.11	7.0K
29 Jan 26	-3314.60	-3314.60	-3314.60	-3314.60	7.0K
28 Jan 26	1887.45	1887.45	1887.45	1887.45	7.0K
27 Jan 26	1499.72	1499.72	1499.72	1499.72	7.0K
26 Jan 26	173.05	173.05	173.05	173.05	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.59