F5DP5-Day Mcap Hi-Lo S&P 50005/23/24 10:08
LAST:

 430.8
CHANGE:
 1513.06
OPEN:
430.8
HIGH:
430.8
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
77.84
PREV:
1943.9
LOW:
430.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24430.8430.8430.8430.850,0000
05/22/241943.81943.81943.81943.850,0000
05/21/243197.13197.13197.13197.150,0000
05/20/2413913.613913.613913.613913.650,0000
05/17/2410655.510655.510655.510655.550,1000
05/16/2426241.126241.126241.126241.150,1000
05/15/2425904.425904.425904.425904.450,1000
05/14/2411143.611143.611143.611143.650,1000
05/13/2414251.514251.514251.514251.550,0000
05/10/2424993.824993.824993.824993.850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-16,104.20 - 34,630.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13