INDEX, F5DP End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500]

24 Jul 26 10:12

LAST: 5,652	CHANGE: 32402.05	OPEN: 5,652	HIGH: 5,652	ASK: 0	VOLUME: 50.2K
LAST: 5,652	CHG(%): 324020500.00	PREV: 0	LOW: 5,652	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	8,684	8,684	8,684	8,684	50.3K
23 Jul 26	-23,718	-23,718	-23,718	-23,718	50.3K
22 Jul 26	919	919	919	919	50.3K
21 Jul 26	-4,875	-4,875	-4,875	-4,875	50.3K
20 Jul 26	-4,110	-4,110	-4,110	-4,110	50.3K
17 Jul 26	-9,477	-9,477	-9,477	-9,477	50.3K
16 Jul 26	19,631	19,631	19,631	19,631	50.3K
15 Jul 26	16,927	16,927	16,927	16,927	50.3K
14 Jul 26	8,734	8,734	8,734	8,734	50.3K
13 Jul 26	7,790	7,790	7,790	7,790	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,652