INDEX, F5DP End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500]

09 Jan 2026

LAST: 14,764	CHANGE: 10691.90	OPEN: 14,764	HIGH: 14,764	ASK: 0	VOLUME: 50.3K
LAST: 14,764	CHG(%): 262.59	PREV: 4,072	LOW: 14,764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	14,764	14,764	14,764	14,764	50.3K
08 Jan 26	4,072	4,072	4,072	4,072	50.3K
07 Jan 26	16,363	16,363	16,363	16,363	50.3K
06 Jan 26	9,385	9,385	9,385	9,385	50.3K
05 Jan 26	3,657	3,657	3,657	3,657	50.3K
02 Jan 26	-16,821	-16,821	-16,821	-16,821	50.3K
31 Dec 25	-25,873	-25,873	-25,873	-25,873	50.3K
30 Dec 25	7,884	7,884	7,884	7,884	50.3K
29 Dec 25	3,195	3,195	3,195	3,195	50.3K
26 Dec 25	25,091	25,091	25,091	25,091	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,764