F5DP5-Day Mcap Hi-Lo S&P 50007/11/25 15:39
LAST:

 1,743		CHANGE:
 9184.93		OPEN:
1,743		HIGH:
1,743		ASK:
0		VOLUME:
50,200
CHANGE(%):
83.10		PREV:
11,052		LOW:
1,743		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,8671,8671,8671,86750,2000
07/10/2511,05211,05211,05211,05250,2000
07/09/254,0174,0174,0174,01750,2000
07/08/25-4,311-4,311-4,311-4,31150,2000
07/07/259,3339,3339,3339,33350,2000
07/03/2524,65424,65424,65424,65450,2000
07/02/255,3565,3565,3565,35650,2000
07/01/2517,83117,83117,83117,83150,3000
06/30/2524,56924,56924,56924,56950,3000
06/27/2530,49930,49930,49930,49950,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-46,617.90 - 38,432.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46