INDEX, F5DP End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500]

05 Dec 25 10:05

LAST: 12,164	CHANGE: 10876.12	OPEN: 12,164	HIGH: 12,164	ASK: 0	VOLUME: 49.8K
LAST: 12,164	CHG(%): 249.59	PREV: 4,358	LOW: 12,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	15,234	15,234	15,234	15,234	50.2K
04 Dec 25	4,358	4,358	4,358	4,358	50.2K
03 Dec 25	8,342	8,342	8,342	8,342	50.2K
02 Dec 25	16,022	16,022	16,022	16,022	50.2K
01 Dec 25	18,252	18,252	18,252	18,252	50.1K
28 Nov 25	32,118	32,118	32,118	32,118	50.1K
26 Nov 25	23,393	23,393	23,393	23,393	50.2K
25 Nov 25	24,099	24,099	24,099	24,099	50.2K
24 Nov 25	15,643	15,643	15,643	15,643	50.2K
21 Nov 25	-14,464	-14,464	-14,464	-14,464	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,164