USMF, PCCMX End of Day and Historical Stock Data [Pimco Short Duration Municipal Income Fund Class]

28 Sep 2026

LAST: 8.160	CHANGE: 0.04	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.49	PREV: 8.200	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.160	8.160	8.160	8.160
25 Sep 26	8.200	8.200	8.200	8.200
23 Sep 26	8.220	8.220	8.220	8.220
22 Sep 26	8.250	8.250	8.250	8.250
21 Sep 26	8.250	8.250	8.250	8.250
18 Sep 26	8.250	8.250	8.250	8.250
17 Sep 26	8.260	8.260	8.260	8.260
16 Sep 26	8.260	8.260	8.260	8.260
15 Sep 26	8.260	8.260	8.260	8.260
14 Sep 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160