USMF, PTUZX End of Day and Historical Stock Data [Pimco Total Return Fd IV A]

26 Jun 2026

LAST: 9.590	CHANGE: 0.00	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.00	PREV: 9.590	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.590	9.590	9.590	9.590
25 Jun 26	9.590	9.590	9.590	9.590
24 Jun 26	9.580	9.580	9.580	9.580
23 Jun 26	9.530	9.530	9.530	9.530
22 Jun 26	9.520	9.520	9.520	9.520
18 Jun 26	9.550	9.550	9.550	9.550
17 Jun 26	9.530	9.530	9.530	9.530
16 Jun 26	9.570	9.570	9.570	9.570
15 Jun 26	9.560	9.560	9.560	9.560
12 Jun 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590