USMF, PTUZX End of Day and Historical Stock Data [Pimco Total Return Fd IV A]

23 Sep 2026

LAST: 9.180	CHANGE: 0.09	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.97	PREV: 9.270	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.180	9.180	9.180	9.180
22 Sep 26	9.270	9.270	9.270	9.270
21 Sep 26	9.270	9.270	9.270	9.270
18 Sep 26	9.240	9.240	9.240	9.240
17 Sep 26	9.280	9.280	9.280	9.280
16 Sep 26	9.230	9.230	9.230	9.230
15 Sep 26	9.240	9.240	9.240	9.240
14 Sep 26	9.250	9.250	9.250	9.250
11 Sep 26	9.260	9.260	9.260	9.260
10 Sep 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180