USMF, PPAHX End of Day and Historical Stock Data [Pimco Total Return Fund V

10 Feb 2026

LAST: 9.890	CHANGE: 0.03	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.30	PREV: 9.860	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.890	9.890	9.890	9.890
09 Feb 26	9.860	9.860	9.860	9.860
06 Feb 26	9.860	9.860	9.860	9.860
05 Feb 26	9.850	9.850	9.850	9.850
04 Feb 26	9.820	9.820	9.820	9.820
03 Feb 26	9.830	9.830	9.830	9.830
02 Feb 26	9.820	9.820	9.820	9.820
30 Jan 26	9.840	9.840	9.840	9.840
29 Jan 26	9.850	9.850	9.850	9.850
28 Jan 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890