PCFEXPimco Rae Plus Small Fund Class C06/12/2025
LAST:

 12.85		CHANGE:
 0.24		OPEN:
12.85		HIGH:
12.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
13.09		LOW:
12.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.8512.8512.8512.8500
06/11/2513.0913.0913.0913.0900
06/10/2513.1613.1613.1613.1600
06/09/2513.0713.0713.0713.0700
06/06/2513.0313.0313.0313.0300
06/05/2512.8712.8712.8712.8700
06/04/2512.9312.9312.9312.9300
06/03/2512.9812.9812.9812.9800
06/02/2512.8212.8212.8212.8200
05/30/2512.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.16 - 15.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59