PBRCXFederated Hermes Prudent Bear Fund Class C06/12/2025
LAST:

 3.670		CHANGE:
 0.01		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
3.680		LOW:
3.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.6703.6703.6703.67000
06/11/253.6803.6803.6803.68000
06/10/253.6703.6703.6703.67000
06/09/253.6903.6903.6903.69000
06/06/253.6903.6903.6903.69000
06/05/253.7303.7303.7303.73000
06/04/253.7003.7003.7003.70000
06/03/253.7103.7103.7103.71000
06/02/253.7303.7303.7303.73000
05/30/253.7603.7603.7603.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59