USMF, PBRCX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class C]

18 May 2026

LAST: 2.840	CHANGE: 0.00	OPEN: 2.840	HIGH: 2.840	ASK: 0.000	VOLUME: 0
LAST: 2.840	CHG(%): 0.00	PREV: 2.840	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	2.840	2.840	2.840	2.840
15 May 26	2.840	2.840	2.840	2.840
14 May 26	2.800	2.800	2.800	2.800
13 May 26	2.820	2.820	2.820	2.820
12 May 26	2.850	2.850	2.850	2.850
11 May 26	2.840	2.840	2.840	2.840
08 May 26	2.850	2.850	2.850	2.850
07 May 26	2.880	2.880	2.880	2.880
06 May 26	2.870	2.870	2.870	2.870
05 May 26	2.910	2.910	2.910	2.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840