USMF, PBRCX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class C]

10 Aug 2026

LAST: 2.760	CHANGE: 0.01	OPEN: 2.760	HIGH: 2.760	ASK: 0.000	VOLUME: 0
LAST: 2.760	CHG(%): 0.36	PREV: 2.750	LOW: 2.760	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	2.760	2.760	2.760	2.760
07 Aug 26	2.750	2.750	2.750	2.750
06 Aug 26	2.770	2.770	2.770	2.770
05 Aug 26	2.760	2.760	2.760	2.760
04 Aug 26	2.760	2.760	2.760	2.760
03 Aug 26	2.800	2.800	2.800	2.800
31 Jul 26	2.840	2.840	2.840	2.840
30 Jul 26	2.870	2.870	2.870	2.870
29 Jul 26	2.920	2.920	2.920	2.920
28 Jul 26	2.870	2.870	2.870	2.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760