USMF, PBRCX End of Day and Historical Stock Data [Federated Hermes Prudent Bear Fund Class C]

23 Mar 2026

LAST: 3.210	CHANGE: 0.03	OPEN: 3.210	HIGH: 3.210	ASK: 0.000	VOLUME: 0
LAST: 3.210	CHG(%): 0.93	PREV: 3.240	LOW: 3.210	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	3.210	3.210	3.210	3.210
20 Mar 26	3.240	3.240	3.240	3.240
19 Mar 26	3.190	3.190	3.190	3.190
18 Mar 26	3.190	3.190	3.190	3.190
17 Mar 26	3.140	3.140	3.140	3.140
16 Mar 26	3.150	3.150	3.150	3.150
13 Mar 26	3.180	3.180	3.180	3.180
12 Mar 26	3.160	3.160	3.160	3.160
11 Mar 26	3.110	3.110	3.110	3.110
10 Mar 26	3.110	3.110	3.110	3.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210