USMF, PHMIX End of Day and Historical Stock Data [Pimco Fds High Yield Municipal Bond Fund Insti]

09 Oct 2026

LAST: 7.870	CHANGE: 0.04	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.51	PREV: 7.830	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	7.870	7.870	7.870	7.870
08 Oct 26	7.830	7.830	7.830	7.830
07 Oct 26	7.830	7.830	7.830	7.830
06 Oct 26	7.880	7.880	7.880	7.880
05 Oct 26	7.890	7.890	7.890	7.890
02 Oct 26	7.900	7.900	7.900	7.900
01 Oct 26	7.900	7.900	7.900	7.900
30 Sep 26	7.870	7.870	7.870	7.870
29 Sep 26	7.810	7.810	7.810	7.810
28 Sep 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870