USMF, PFATX End of Day and Historical Stock Data [Pimco Rae Fundamental Advantage Plus Fund Class]

04 Nov 2025

LAST: 7.850	CHANGE: 0.01	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.13	PREV: 7.860	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	7.850	7.850	7.850	7.850
03 Nov 25	7.860	7.860	7.860	7.860
31 Oct 25	7.860	7.860	7.860	7.860
30 Oct 25	7.880	7.880	7.880	7.880
29 Oct 25	7.840	7.840	7.840	7.840
28 Oct 25	7.860	7.860	7.860	7.860
27 Oct 25	7.910	7.910	7.910	7.910
24 Oct 25	7.950	7.950	7.950	7.950
23 Oct 25	7.990	7.990	7.990	7.990
22 Oct 25	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850