USMF, PFSMX End of Day and Historical Stock Data [Pfg MFS Aggressive Growth Strategy Fund Class I]

11 May 2026

LAST: 9.960	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	9.960	9.960	9.960	9.960
08 May 26	9.960	9.960	9.960	9.960
07 May 26	9.940	9.940	9.940	9.940
06 May 26	10.020	10.020	10.020	10.020
05 May 26	9.890	9.890	9.890	9.890
04 May 26	9.840	9.840	9.840	9.840
01 May 26	9.880	9.880	9.880	9.880
30 Apr 26	9.920	9.920	9.920	9.920
29 Apr 26	9.790	9.790	9.790	9.790
28 Apr 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960