USMF, PFSMX End of Day and Historical Stock Data [Pfg MFS Aggressive Growth Strategy Fund Class I]

23 Mar 2026

LAST: 9.200	CHANGE: 0.16	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 1.73	PREV: 9.270	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.200	9.200	9.200	9.200
20 Mar 26	9.110	9.110	9.110	9.110
19 Mar 26	9.270	9.270	9.270	9.270
18 Mar 26	9.290	9.290	9.290	9.290
17 Mar 26	9.400	9.400	9.400	9.400
16 Mar 26	9.350	9.350	9.350	9.350
13 Mar 26	9.260	9.260	9.260	9.260
12 Mar 26	9.310	9.310	9.310	9.310
11 Mar 26	9.440	9.440	9.440	9.440
10 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200