PJIAXPGIM Jennison Focused Value Fund Class A06/12/2025
LAST:

 20.31		CHANGE:
 0.13		OPEN:
20.31		HIGH:
20.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
20.18		LOW:
20.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.3120.3120.3120.3100
06/11/2520.1820.1820.1820.1800
06/10/2520.1720.1720.1720.1700
06/09/2520.0820.0820.0820.0800
06/06/2520.0920.0920.0920.0900
06/05/2519.9319.9319.9319.9300
06/04/2519.9819.9819.9819.9800
06/03/2519.9919.9919.9919.9900
06/02/2519.8419.8419.8419.8400
05/30/2519.8019.8019.8019.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59