EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTLCX: Pimco Fds Low Duration Fd Cl C

05 Nov 2025
LAST:

9.340

CHANGE:
 0.01		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.350		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.3409.3409.3409.3400
04 Nov 259.3509.3509.3509.3500
03 Nov 259.3509.3509.3509.3500
31 Oct 259.3509.3509.3509.3500
30 Oct 259.3509.3509.3509.3500
29 Oct 259.3509.3509.3509.3500
28 Oct 259.3709.3709.3709.3700
27 Oct 259.3709.3709.3709.3700
24 Oct 259.3709.3709.3709.3700
23 Oct 259.3709.3709.3709.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.350.1%
MA10:9.360.2%
MA20:9.360.2%
MA50:9.360.2%
MA100:9.340.1%
MA200:9.310.3%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.00 
Week High:9.350.1%
Week Low:9.340.0%
Month High:9.380.4%
Month Low:9.340.3%
Year High:9.380.4%
Year Low:9.221.3%
Volatility:0.72