EODData

USMF, PHYFX: Principal Funds Inc. - High Yield Fund Class R

01 Oct 2026
LAST:

6.350

CHANGE:
 0.02
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.31
PREV:
6.370
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 266.3506.3506.3506.3500
30 Sep 266.3706.3706.3706.3700
29 Sep 266.3806.3806.3806.3800
28 Sep 266.3906.3906.3906.3900
25 Sep 266.4206.4206.4206.4200
24 Sep 266.4306.4306.4306.4300
23 Sep 266.4606.4606.4606.4600
22 Sep 266.4906.4906.4906.4900
21 Sep 266.5006.5006.5006.5000
18 Sep 266.4906.4906.4906.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.380.5%
MA10:6.431.2%
MA20:6.482.0%
MA50:6.532.8%
MA100:6.563.4%
MA200:6.624.2%
RSI14:9.52 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:6.431.3%
Week Low:6.350.0%
Month High:6.563.3%
Month Low:6.354.2%
Year High:6.766.5%
Year Low:6.350.0%
Volatility:0.15