PADSXPutnam Sustainable Retirement 2035 Fund Class R407/14/2025
LAST:

 29.60		CHANGE:
 0.05		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
29.55		LOW:
29.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2529.6029.6029.6029.6000
07/11/2529.5529.5529.5529.5500
07/10/2529.7029.7029.7029.7000
07/09/2529.7029.7029.7029.7000
07/08/2529.5529.5529.5529.5500
07/07/2529.5929.5929.5929.5900
07/03/2529.7529.7529.7529.7500
07/02/2529.6129.6129.6129.6100
07/01/2529.5829.5829.5829.5800
06/30/2529.5929.5929.5929.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29