PGIIXPolen Capital Global Growth Fund- Institutional06/12/2025
LAST:

 27.35		CHANGE:
 0.19		OPEN:
27.35		HIGH:
27.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
27.16		LOW:
27.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.3527.3527.3527.3500
06/11/2527.1627.1627.1627.1600
06/10/2527.2227.2227.2227.2200
06/09/2527.0627.0627.0627.0600
06/06/2527.2627.2627.2627.2600
06/05/2526.9226.9226.9226.9200
06/04/2526.8526.8526.8526.8500
06/03/2526.7926.7926.7926.7900
06/02/2526.6926.6926.6926.6900
05/30/2526.6826.6826.6826.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 28.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59