EODData

USMF, PIPAX: Pimco Stocksplus International Fund [U.S. Dollar

02 Feb 2026
LAST:

8.670

CHANGE:
 0.01
OPEN:
8.670
HIGH:
8.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.660
LOW:
8.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 268.6708.6708.6708.6700
30 Jan 268.6608.6608.6608.6600
29 Jan 268.5808.5808.5808.5800
28 Jan 268.6008.6008.6008.6000
27 Jan 268.6008.6008.6008.6000
26 Jan 268.6208.6208.6208.6200
23 Jan 268.5708.5708.5708.5700
22 Jan 268.6208.6208.6208.6200
21 Jan 268.5708.5708.5708.5700
20 Jan 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.6%
MA10:8.610.7%
MA20:8.610.7%
MA50:8.660.1%
MA100:8.590.9%
MA200:8.343.9%
STO9:100.00 
STO14:58.82
RSI14:55.17
WPR14:-41.18
ATR:0.04 
Week High:8.670.0%
Week Low:8.581.0%
Month High:8.740.8%
Month Low:8.423.9%
Year High:8.933.0%
Year Low:6.9524.7%
Volatility:24.66