EODData

USMF, PEFFX: Pimco Rae Plus Emg Fund Class A

01 Oct 2026
LAST:

8.490

CHANGE:
 0.03
OPEN:
8.490
HIGH:
8.490
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.520
LOW:
8.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.4908.4908.4908.4900
30 Sep 268.5208.5208.5208.5200
29 Sep 268.4908.4908.4908.4900
28 Sep 268.5408.5408.5408.5400
25 Sep 268.5908.5908.5908.5900
23 Sep 268.7008.7008.7008.7000
22 Sep 268.8308.8308.8308.8300
21 Sep 268.7708.7708.7708.7700
18 Sep 268.6808.6808.6808.6800
17 Sep 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.530.4%
MA10:8.631.7%
MA20:8.844.1%
MA50:8.874.4%
MA100:8.904.8%
MA200:8.793.5%
RSI14:25.88 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.04 
ATR:0.06 
Week High:8.591.2%
Week Low:8.490.0%
Month High:9.4611.4%
Month Low:8.493.5%
Year High:9.8115.5%
Year Low:7.3715.2%
Volatility:7.16