USMF, PEFFX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class A]

16 Dec 2025

LAST: 7.880	CHANGE: 0.09	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 1.13	PREV: 7.970	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	7.880	7.880	7.880	7.880
15 Dec 25	7.970	7.970	7.970	7.970
12 Dec 25	7.940	7.940	7.940	7.940
11 Dec 25	7.870	7.870	7.870	7.870
10 Dec 25	7.830	7.830	7.830	7.830
09 Dec 25	7.830	7.830	7.830	7.830
08 Dec 25	7.890	7.890	7.890	7.890
05 Dec 25	7.940	7.940	7.940	7.940
04 Dec 25	7.980	7.980	7.980	7.980
03 Dec 25	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880