USMF, PEFFX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class A]

23 Mar 2026

LAST: 8.250	CHANGE: 0.13	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 1.55	PREV: 8.380	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.250	8.250	8.250	8.250
20 Mar 26	8.380	8.380	8.380	8.380
19 Mar 26	8.460	8.460	8.460	8.460
18 Mar 26	8.610	8.610	8.610	8.610
17 Mar 26	8.620	8.620	8.620	8.620
16 Mar 26	8.500	8.500	8.500	8.500
13 Mar 26	8.460	8.460	8.460	8.460
12 Mar 26	8.690	8.690	8.690	8.690
11 Mar 26	8.800	8.800	8.800	8.800
10 Mar 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250