USMF, PEFFX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class A]

11 May 2026

LAST: 9.370	CHANGE: 0.05	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.54	PREV: 9.320	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	9.370	9.370	9.370	9.370
08 May 26	9.320	9.320	9.320	9.320
07 May 26	9.350	9.350	9.350	9.350
06 May 26	9.390	9.390	9.390	9.390
05 May 26	9.200	9.200	9.200	9.200
04 May 26	9.120	9.120	9.120	9.120
01 May 26	9.080	9.080	9.080	9.080
30 Apr 26	9.060	9.060	9.060	9.060
29 Apr 26	9.060	9.060	9.060	9.060
28 Apr 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370