USMF, PYCSX End of Day and Historical Stock Data [Payden Core Bond Fund Si Class]

05 Feb 2026

LAST: 9.330	CHANGE: 0.04	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.43	PREV: 9.290	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.330	9.330	9.330	9.330
04 Feb 26	9.290	9.290	9.290	9.290
03 Feb 26	9.300	9.300	9.300	9.300
02 Feb 26	9.300	9.300	9.300	9.300
30 Jan 26	9.310	9.310	9.310	9.310
29 Jan 26	9.320	9.320	9.320	9.320
28 Jan 26	9.340	9.340	9.340	9.340
27 Jan 26	9.340	9.340	9.340	9.340
26 Jan 26	9.350	9.350	9.350	9.350
23 Jan 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330