EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFIIX: Pimco Low Duration Income Fund Institutional Cla

28 Sep 2026
LAST:

8.060

CHANGE:
 0.01		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.070		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.0608.0608.0608.0600
25 Sep 268.0708.0708.0708.0700
23 Sep 268.1108.1108.1108.1100
22 Sep 268.1508.1508.1508.1500
21 Sep 268.1508.1508.1508.1500
18 Sep 268.1308.1308.1308.1300
17 Sep 268.1608.1608.1608.1600
16 Sep 268.1308.1308.1308.1300
15 Sep 268.1408.1408.1408.1400
14 Sep 268.1408.1408.1408.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.6%
MA10:8.120.8%
MA20:8.161.3%
MA50:8.201.7%
MA100:8.222.0%
MA200:8.252.4%
RSI14:19.23 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.151.1%
Week Low:8.060.0%
Month High:8.222.0%
Month Low:8.062.4%
Year High:8.353.6%
Year Low:8.060.0%
Volatility:0.93