EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFIIX: Pimco Low Duration Income Fund Institutional Cla

10 Dec 2025
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 258.3008.3008.3008.3000
09 Dec 258.3008.3008.3008.3000
08 Dec 258.3008.3008.3008.3000
05 Dec 258.3108.3108.3108.3100
04 Dec 258.3108.3108.3108.3100
03 Dec 258.3208.3208.3208.3200
02 Dec 258.3108.3108.3108.3100
01 Dec 258.3108.3108.3108.3100
28 Nov 258.3108.3108.3108.3100
26 Nov 258.3108.3108.3108.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.300.0%
MA10:8.310.1%
MA20:8.300.0%
MA50:8.290.1%
MA100:8.260.5%
MA200:8.181.4%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.320.2%
Week Low:8.300.0%
Month High:8.320.2%
Month Low:8.291.4%
Year High:8.320.2%
Year Low:7.984.0%
Volatility:0.97