USMF, PMNTX End of Day and Historical Stock Data [Pimco National Intermediate Municipal Bond Fund]

12 Oct 2026

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.10	PREV: 9.880	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.890	9.890	9.890	9.890
09 Oct 26	9.880	9.880	9.880	9.880
08 Oct 26	9.830	9.830	9.830	9.830
07 Oct 26	9.830	9.830	9.830	9.830
06 Oct 26	9.870	9.870	9.870	9.870
05 Oct 26	9.880	9.880	9.880	9.880
02 Oct 26	9.900	9.900	9.900	9.900
01 Oct 26	9.900	9.900	9.900	9.900
30 Sep 26	9.840	9.840	9.840	9.840
29 Sep 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890