PAMCXT. Rowe Price Mid-Cap Growth Fund - Advisor Cl06/12/2025
LAST:

 93.28		CHANGE:
 0.03		OPEN:
93.28		HIGH:
93.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
93.31		LOW:
93.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2593.2893.2893.2893.2800
06/11/2593.3193.3193.3193.3100
06/10/2593.7693.7693.7693.7600
06/09/2593.3193.3193.3193.3100
06/06/2593.3193.3193.3193.3100
06/05/2592.6992.6992.6992.6900
06/04/2592.4892.4892.4892.4800
06/03/2592.3092.3092.3092.3000
06/02/2591.3391.3391.3391.3300
05/30/2591.0791.0791.0791.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:77.31 - 110.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59