PSYGXPutnam Small Cap Growth Fund Class Y06/12/2025
LAST:

 77.88		CHANGE:
 0.09		OPEN:
77.88		HIGH:
77.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
77.79		LOW:
77.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2577.8877.8877.8877.8800
06/11/2577.7977.7977.7977.7900
06/10/2577.8477.8477.8477.8400
06/09/2578.0378.0378.0378.0300
06/06/2578.2978.2978.2978.2900
06/05/2577.6677.6677.6677.6600
06/04/2577.8077.8077.8077.8000
06/03/2577.7077.7077.7077.7000
06/02/2576.7976.7976.7976.7900
05/30/2576.3276.3276.3276.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:63.63 - 86.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59