PMYTXPutnam Core Equity Fund Class R606/12/2025
LAST:

 44.08		CHANGE:
 0.22		OPEN:
44.08		HIGH:
44.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
43.86		LOW:
44.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2544.0844.0844.0844.0800
06/11/2543.8643.8643.8643.8600
06/10/2543.9943.9943.9943.9900
06/09/2543.7143.7143.7143.7100
06/06/2543.6543.6543.6543.6500
06/05/2543.1743.1743.1743.1700
06/04/2543.3643.3643.3643.3600
06/03/2543.3943.3943.3943.3900
06/02/2543.1543.1543.1543.1500
05/30/2543.0043.0043.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 46.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59