USMF, PDVRX End of Day and Historical Stock Data [Putnam Diversified Income Trust Class R Shs]

31 Oct 2025

LAST: 4.940	CHANGE: 0.00	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 0.00	PREV: 4.940	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	4.940	4.940	4.940	4.940
30 Oct 25	4.940	4.940	4.940	4.940
29 Oct 25	4.940	4.940	4.940	4.940
28 Oct 25	4.960	4.960	4.960	4.960
27 Oct 25	4.970	4.970	4.970	4.970
24 Oct 25	4.970	4.970	4.970	4.970
23 Oct 25	4.960	4.960	4.960	4.960
22 Oct 25	4.970	4.970	4.970	4.970
21 Oct 25	4.970	4.970	4.970	4.970
20 Oct 25	4.970	4.970	4.970	4.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940