USMF, PLCPX End of Day and Historical Stock Data [Pimco Long-Term Credit Bond Fund Class I-2]

05 Feb 2026

LAST: 8.920	CHANGE: 0.06	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.68	PREV: 8.860	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	8.920	8.920	8.920	8.920
04 Feb 26	8.860	8.860	8.860	8.860
03 Feb 26	8.890	8.890	8.890	8.890
02 Feb 26	8.880	8.880	8.880	8.880
30 Jan 26	8.890	8.890	8.890	8.890
29 Jan 26	8.930	8.930	8.930	8.930
28 Jan 26	8.930	8.930	8.930	8.930
27 Jan 26	8.940	8.940	8.940	8.940
26 Jan 26	8.980	8.980	8.980	8.980
23 Jan 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920