PLFMXPrincipal Fds Inc. Largecap S&P 500 Index Fd Cl06/12/2025
LAST:

 29.27		CHANGE:
 0.11		OPEN:
29.27		HIGH:
29.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
29.16		LOW:
29.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.2729.2729.2729.2700
06/11/2529.1629.1629.1629.1600
06/10/2529.2429.2429.2429.2400
06/09/2529.0829.0829.0829.0800
06/06/2529.0629.0629.0629.0600
06/05/2528.7628.7628.7628.7600
06/04/2528.9128.9128.9128.9100
06/03/2528.9128.9128.9128.9100
06/02/2528.7428.7428.7428.7400
05/30/2528.6228.6228.6228.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59