EODData

USMF, PFUUX: Pimco International Bond Fund [Unhedged] Class A

09 Apr 2026
LAST:

7.670

CHANGE:
 0.02
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.690
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.6707.6707.6707.6700
08 Apr 267.6907.6907.6907.6900
07 Apr 267.5407.5407.5407.5400
06 Apr 267.5507.5507.5507.5500
02 Apr 267.5407.5407.5407.5400
01 Apr 267.5807.5807.5807.5800
31 Mar 267.5407.5407.5407.5400
30 Mar 267.4707.4707.4707.4700
27 Mar 267.4607.4607.4607.4600
26 Mar 267.5207.5207.5207.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.9%
MA10:7.561.5%
MA20:7.571.3%
MA50:7.771.2%
MA100:7.791.5%
MA200:7.832.1%
STO9:91.30 
STO14:91.30 
RSI14:53.85
WPR14:-8.70 
MTM14:0.14
ROC14:0.02 
ATR:0.05 
Week High:7.690.3%
Week Low:7.541.7%
Month High:7.761.2%
Month Low:7.462.1%
Year High:8.034.7%
Year Low:7.462.8%
Volatility:1.99