USMF, PIAFX End of Day and Historical Stock Data [Invesco Multi Asset Income Fund Class A]

03 Feb 2026

LAST: 8.200	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.12	PREV: 8.210	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	8.200	8.200	8.200	8.200
02 Feb 26	8.210	8.210	8.210	8.210
30 Jan 26	8.190	8.190	8.190	8.190
29 Jan 26	8.210	8.210	8.210	8.210
28 Jan 26	8.210	8.210	8.210	8.210
27 Jan 26	8.220	8.220	8.220	8.220
26 Jan 26	8.210	8.210	8.210	8.210
23 Jan 26	8.200	8.200	8.200	8.200
22 Jan 26	8.200	8.200	8.200	8.200
21 Jan 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200