PAFUXPutnam Retirement Advantage 2035 Fund - Class R406/12/2025
LAST:

 11.20		CHANGE:
 0.03		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
11.17		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.2011.2011.2011.2000
06/11/2511.1711.1711.1711.1700
06/10/2511.1711.1711.1711.1700
06/09/2511.1411.1411.1411.1400
06/06/2511.1411.1411.1411.1400
06/05/2511.1111.1111.1111.1100
06/04/2511.1211.1211.1211.1200
06/03/2511.0911.0911.0911.0900
06/02/2511.0711.0711.0711.0700
05/30/2511.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59