USMF, PANIX End of Day and Historical Stock Data [T. Rowe Price New Income Fund-Advisor Class]

30 Oct 2025

LAST: 8.050	CHANGE: 0.01	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.12	PREV: 8.060	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	8.050	8.050	8.050	8.050
29 Oct 25	8.060	8.060	8.060	8.060
28 Oct 25	8.100	8.100	8.100	8.100
27 Oct 25	8.100	8.100	8.100	8.100
24 Oct 25	8.090	8.090	8.090	8.090
23 Oct 25	8.090	8.090	8.090	8.090
22 Oct 25	8.110	8.110	8.110	8.110
21 Oct 25	8.110	8.110	8.110	8.110
20 Oct 25	8.090	8.090	8.090	8.090
17 Oct 25	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050