USMF, PANIX End of Day and Historical Stock Data [T. Rowe Price New Income Fund-Advisor Class]

20 Mar 2026

LAST: 7.880	CHANGE: 0.07	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.88	PREV: 7.950	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.880	7.880	7.880	7.880
19 Mar 26	7.950	7.950	7.950	7.950
18 Mar 26	7.940	7.940	7.940	7.940
17 Mar 26	7.980	7.980	7.980	7.980
16 Mar 26	7.960	7.960	7.960	7.960
13 Mar 26	7.930	7.930	7.930	7.930
12 Mar 26	7.950	7.950	7.950	7.950
11 Mar 26	7.970	7.970	7.970	7.970
10 Mar 26	8.010	8.010	8.010	8.010
09 Mar 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880