PCPCXPimco Commoditiesplus Strategy Fund Class C06/12/2025
LAST:

 5.200		CHANGE:
 0.05		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.95		PREV:
5.250		LOW:
5.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.2005.2005.2005.20000
06/11/255.2505.2505.2505.25000
06/10/255.1605.1605.1605.16000
06/09/255.1805.1805.1805.18000
06/06/255.1605.1605.1605.16000
06/05/255.1205.1205.1205.12000
06/04/255.0805.0805.0805.08000
06/03/255.0905.0905.0905.09000
06/02/255.0505.0505.0505.05000
05/30/254.9604.9604.9604.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 5.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59