USMF, PCPCX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class C]

03 Feb 2026

LAST: 5.630	CHANGE: 0.10	OPEN: 5.630	HIGH: 5.630	ASK: 0.000	VOLUME: 0
LAST: 5.630	CHG(%): 1.81	PREV: 5.530	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	5.630	5.630	5.630	5.630
02 Feb 26	5.530	5.530	5.530	5.530
30 Jan 26	5.720	5.720	5.720	5.720
29 Jan 26	5.860	5.860	5.860	5.860
28 Jan 26	5.780	5.780	5.780	5.780
27 Jan 26	5.720	5.720	5.720	5.720
26 Jan 26	5.700	5.700	5.700	5.700
23 Jan 26	5.670	5.670	5.670	5.670
22 Jan 26	5.580	5.580	5.580	5.580
21 Jan 26	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630