EODData

MEMBERSHIP REGISTER LOG IN

USMF, PXQIX: Invesco Select Risk High Growth Investor Fund C

11 May 2026
LAST:

17.22

CHANGE:
 0.02		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
17.24		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2617.2217.2217.2217.220
08 May 2617.2417.2417.2417.240
07 May 2617.0817.0817.0817.080
06 May 2617.2217.2217.2217.220
05 May 2616.9416.9416.9416.940
04 May 2616.7816.7816.7816.780
01 May 2616.8516.8516.8516.850
30 Apr 2616.8416.8416.8416.840
29 Apr 2616.6216.6216.6216.620
28 Apr 2616.6316.6316.6316.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.140.5%
MA10:16.941.6%
MA20:16.802.5%
MA50:16.196.4%
MA100:16.176.5%
MA200:16.097.1%
STO9:96.77 
STO14:96.77 
RSI14:70.39 
WPR14:-3.23 
MTM14:0.50
ROC14:0.03 
ATR:0.11 
Week High:17.240.1%
Week Low:16.782.6%
Month High:17.240.1%
Month Low:16.337.1%
Year High:17.240.1%
Year Low:14.5218.6%
Volatility:3.71