PXQIXInvesco Select Risk High Growth Investor Fund C06/12/2025
LAST:

 15.03		CHANGE:
 0.04		OPEN:
15.03		HIGH:
15.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.99		LOW:
15.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.0315.0315.0315.0300
06/11/2514.9914.9914.9914.9900
06/10/2515.0115.0115.0115.0100
06/09/2514.9714.9714.9714.9700
06/06/2514.9614.9614.9614.9600
06/05/2514.8514.8514.8514.8500
06/04/2514.8814.8814.8814.8800
06/03/2514.8414.8414.8414.8400
06/02/2514.7914.7914.7914.7900
05/30/2514.7114.7114.7114.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59