USMF, PRKQX End of Day and Historical Stock Data [PGIM Real Estate Income Fund Class R6]

08 May 2026

LAST: 7.890	CHANGE: 0.04	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.51	PREV: 7.850	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	7.890	7.890	7.890	7.890
07 May 26	7.850	7.850	7.850	7.850
06 May 26	7.920	7.920	7.920	7.920
05 May 26	7.840	7.840	7.840	7.840
04 May 26	7.790	7.790	7.790	7.790
01 May 26	7.830	7.830	7.830	7.830
30 Apr 26	7.820	7.820	7.820	7.820
29 Apr 26	7.690	7.690	7.690	7.690
28 Apr 26	7.740	7.740	7.740	7.740
27 Apr 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890